PTB-USDT (KuCoin) - Price, Live Order Book

0.00084500
24h Change --
Volume 665,456
24h Low 0.00082900
24h High 0.00105800
24h Buy Worth --
24h Sell Worth --
Market Buy -49.70%
Market Sell -48.91%
Total Supply 8.4B
Circulating Supply 5.8B
All Time High 0.07886000
Down from ATH 98.93 %
1 Hour Change -1.17 %
7 Days Change 0.00 %
30 Days Change -37.16 %

Portal To Bitcoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal To Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:00
BUY  1.8M (48%)3.8M (37%)4.1M (57%)4M (38%)4.5M (46%)4.4M (35%)7M (37%)2.1M (39%)10M (36%)18.6M (56%)1.9M (23%)2.3M (29%)10.4M (44%)2.1M (33%)2.8M (40%)3.4M (47%)7.1M (67%)2.2M (25%)7.6M (36%)26.9M (62%)10.5M (48%)10.1M (38%)12.7M (31%)1.7M (17%)
SELL  1.9M (52%)6.5M (63%)3.1M (43%)6.5M (62%)5.5M (54%)8M (65%)12M (63%)3.3M (61%)18.1M (64%)14.5M (44%)6.4M (77%)5.6M (71%)13.1M (56%)4.3M (67%)4.3M (60%)3.8M (53%)3.6M (33%)6.8M (75%)13.7M (64%)16.6M (38%)11.3M (52%)16.7M (62%)29M (69%)8.2M (83%)
Portal To Bitcoin - 30 Days History

View 30-day buy and sell volume history of Portal To Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  32M (40%)170.1M (41%)1.2B (74%)1.2B (83%)00000000000000000000000000000000001K (100%)742.4K (55%)745.9K (49%)211.5K (47%)2M (46%)346.2K (44%)783.5K (56%)337.3K (48%)293.2K (33%)
SELL  47.2M (60%)243.1M (59%)420.9M (26%)255M (17%)000000000000000000000000000000000000615.2K (45%)780.4K (51%)242.6K (53%)2.4M (54%)442.3K (56%)622.1K (44%)358.5K (52%)603.7K (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PTB-USDT - Volume & Volatility

PTB-USDT - Net Volume

PTB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,000,000 PTB 23,000 USDT BUY KuCoin 29 Mar 2026
16,836,275 PTB 19,362 USDT BUY KuCoin 29 Mar 2026
12,059,355 PTB 13,868 USDT BUY KuCoin 29 Mar 2026
10,000,000 PTB 12,000 USDT BUY KuCoin 29 Mar 2026
9,972,419 PTB 11,967 USDT BUY KuCoin 29 Mar 2026
9,543,110 PTB 11,070 USDT BUY KuCoin 29 Mar 2026
PTB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected