PTB-USDT (KuCoin) - Price, Live Order Book

0.00080500
24h Change --
Volume 97,479
24h Low 0.00078600
24h High 0.00093500
24h Buy Worth --
24h Sell Worth --
Market Buy -55.14%
Market Sell -53.05%
Total Supply 8.4B
Circulating Supply 6.1B
All Time High 0.07886000
Down from ATH 98.98 %
1 Hour Change 0.38 %
7 Days Change -26.15 %
30 Days Change -25.67 %

Portal To Bitcoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal To Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:00
BUY  113.7K (55%)931.5K (74%)1.6M (63%)1.7M (53%)633.8K (44%)831.2K (47%)1M (44%)831.1K (18%)776K (31%)784.3K (48%)913.7K (51%)757.4K (44%)744.2K (43%)618.3K (53%)451.1K (53%)479.6K (46%)431.2K (47%)645K (45%)1.1M (56%)1.8M (47%)5.2M (75%)3M (44%)1.7M (56%)2.2M (53%)
SELL  93.1K (45%)329.4K (26%)931.3K (37%)1.5M (47%)819K (56%)955.6K (53%)1.3M (56%)3.6M (82%)1.7M (69%)833.4K (52%)875K (49%)952.4K (56%)989.1K (57%)552.1K (47%)401.3K (47%)572.3K (54%)494.4K (53%)799K (55%)878.6K (44%)2M (53%)1.7M (25%)3.9M (56%)1.4M (44%)2M (47%)
Portal To Bitcoin - 30 Days History

View 30-day buy and sell volume history of Portal To Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  11.6M (44%)28.1M (54%)58.9M (47%)93.6M (57%)57.7M (42%)50.4M (55%)64.3M (46%)149.5M (50%)39.3M (53%)46.3M (57%)62.5M (64%)38.3M (58%)40.7M (54%)30.2M (48%)28.1M (50%)29.7M (46%)24.2M (51%)29.2M (50%)27M (52%)27M (49%)21.5M (51%)26.8M (47%)30.7M (53%)42.7M (51%)87M (63%)143.8M (65%)56.8M (43%)51.3M (50%)47M (46%)52.4M (51%)
SELL  15.1M (56%)23.9M (46%)65.5M (53%)70.9M (43%)79M (58%)41.7M (45%)76.6M (54%)152.1M (50%)34.3M (47%)35M (43%)35.2M (36%)27.3M (42%)34.9M (46%)33.3M (52%)28.1M (50%)35.4M (54%)22.9M (49%)29.2M (50%)25.3M (48%)28.5M (51%)20.6M (49%)30M (53%)27.7M (47%)41.7M (49%)51.3M (37%)79M (35%)75.6M (57%)50.6M (50%)56.1M (54%)49.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PTB-USDT - Volume & Volatility

PTB-USDT - Net Volume

PTB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,000,000 PTB 23,000 USDT BUY KuCoin 29 Mar 2026
16,836,275 PTB 19,362 USDT BUY KuCoin 29 Mar 2026
12,059,355 PTB 13,868 USDT BUY KuCoin 29 Mar 2026
10,000,000 PTB 12,000 USDT BUY KuCoin 29 Mar 2026
9,972,419 PTB 11,967 USDT BUY KuCoin 29 Mar 2026
9,543,110 PTB 11,070 USDT BUY KuCoin 29 Mar 2026
PTB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected