PTB-USDT (KuCoin) - Price, Live Order Book

0.00430000
24h Change --
Volume 1,874,367
24h Low 0.00376000
24h High 0.00435000
24h Buy Worth --
24h Sell Worth --
Market Buy 109.40%
Market Sell 77.75%
Total Supply 8.4B
Circulating Supply 1.8B
All Time High 0.07886000
Down from ATH 94.55 %
1 Hour Change 2.39 %
7 Days Change -44.63 %
30 Days Change -85.90 %

Portal To Bitcoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal To Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:006 Dec 13:006 Dec 12:006 Dec 11:00
BUY  2.8M (49%)2.4M (52%)7.2M (54%)1.9M (48%)1.6M (48%)3M (50%)2.8M (53%)4M (52%)6.8M (51%)10.5M (51%)8.5M (49%)3.7M (57%)2.9M (52%)10M (51%)9.5M (53%)3.1M (51%)4M (57%)4.7M (58%)10.9M (54%)182.4K (68%)3.2M (51%)6.1M (56%)231.8K (46%)1.1M (35%)
SELL  2.9M (51%)2.2M (48%)6.1M (46%)2M (52%)1.7M (52%)3M (50%)2.5M (47%)3.6M (48%)6.7M (49%)9.9M (49%)8.8M (51%)2.7M (43%)2.7M (48%)9.4M (49%)8.5M (47%)3M (49%)3M (43%)3.5M (42%)9.1M (46%)87.1K (32%)3.1M (49%)4.8M (44%)274.4K (54%)2.1M (65%)
Portal To Bitcoin - 30 Days History

View 30-day buy and sell volume history of Portal To Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  51.8M (51%)86.3M (52%)84.7M (51%)25.1M (50%)22.7M (48%)62.9M (47%)75.6M (47%)59.8M (48%)43.2M (45%)38.3M (43%)34.4M (45%)22.6M (44%)20.7M (49%)6.8M (47%)15.6M (38%)5.2M (36%)3.6M (33%)1.3M (33%)8.4M (50%)5.9M (36%)3.1M (29%)2.3M (27%)975.8K (21%)8.1M (28%)2.6M (33%)9.1M (43%)3.8M (46%)9.6M (54%)2.6M (51%)1.5M (45%)
SELL  49.8M (49%)80.7M (48%)80.4M (49%)24.9M (50%)24.4M (52%)71.3M (53%)85.7M (53%)65.5M (52%)52.3M (55%)50.1M (57%)41.4M (55%)28.9M (56%)21.8M (51%)7.6M (53%)26.1M (62%)9.1M (64%)7.3M (67%)2.6M (67%)8.4M (50%)10.5M (64%)7.9M (71%)6.2M (73%)3.7M (79%)21M (72%)5.4M (67%)12.2M (57%)4.4M (54%)8.2M (46%)2.5M (49%)1.9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PTB-USDT - Volume & Volatility

PTB-USDT - Net Volume

PTB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
PTB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected