PTB-USDT (KuCoin) - Price, Live Order Book

0.02004000
24h Change --
Volume 255,154
24h Low 0.01957000
24h High 0.02433000
24h Buy Worth --
24h Sell Worth --
Market Buy -64.31%
Market Sell -36.45%
Total Supply 8.4B
Circulating Supply 1.7B
All Time High 0.07886000
Down from ATH 74.59 %
1 Hour Change -0.45 %
7 Days Change -30.57 %
30 Days Change -39.95 %

Portal To Bitcoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal To Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:00
BUY  33.9K (53%)217.4K (55%)42.5K (22%)40.9K (26%)313.6K (53%)122.2K (29%)53.2K (22%)479.7K (34%)3.5K (6%)76.5K (14%)17.1K (43%)2K (4%)13.6K (2%)104.7K (60%)10.9K (99%)00001K (3%)52.6K (19%)28.6K (37%)418 (17%)2.1K (8%)94.4K (12%)00
SELL  29.8K (47%)178.2K (45%)148.1K (78%)114.6K (74%)277.3K (47%)292.8K (71%)193K (78%)934.7K (66%)56.3K (94%)473.3K (86%)22.5K (57%)48.8K (96%)695.1K (98%)69K (40%)152 (1%)4.1K (100%)60.5K (100%)32.9K (97%)223.3K (81%)48.4K (63%)2K (83%)25.5K (92%)666K (88%)52 (100%)
Portal To Bitcoin - 30 Days History

View 30-day buy and sell volume history of Portal To Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  824K (40%)975.8K (21%)8.1M (28%)2.6M (33%)9.1M (43%)3.8M (46%)9.6M (54%)2.6M (51%)1.5M (45%)6.2M (42%)3M (42%)2.6M (44%)1.5M (42%)8.4M (49%)573.7K (41%)555.8K (63%)2.2M (61%)2.9M (53%)5M (67%)4.3M (44%)3.1M (50%)8.4M (66%)2.4M (51%)3.4M (50%)4.9M (50%)7.9M (46%)7.4M (47%)2.3M (45%)12.7M (52%)1.3M (49%)
SELL  1.2M (60%)3.7M (79%)21M (72%)5.4M (67%)12.2M (57%)4.4M (54%)8.2M (46%)2.5M (49%)1.9M (55%)8.4M (58%)4.1M (58%)3.4M (56%)2.1M (58%)8.8M (51%)809.3K (59%)325.5K (37%)1.4M (39%)2.5M (47%)2.4M (33%)5.6M (56%)3.2M (50%)4.3M (34%)2.3M (49%)3.4M (50%)4.9M (50%)9.3M (54%)8.3M (53%)2.8M (55%)11.6M (48%)1.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PTB-USDT - Volume & Volatility

PTB-USDT - Net Volume

PTB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
PTB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected