PTB-USDT (KuCoin) - Price, Live Order Book

0.00054900
24h Change --
Volume 67,583
24h Low 0.00052700
24h High 0.00058700
24h Buy Worth --
24h Sell Worth --
Market Buy 94.77%
Market Sell 139.41%
Total Supply 8.4B
Circulating Supply 6.8B
All Time High 0.07886000
Down from ATH 99.30 %
1 Hour Change 0.55 %
7 Days Change -2.65 %
30 Days Change -33.97 %

Portal To Bitcoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal To Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:00
BUY  175.3K (92%)119K (33%)170.2K (57%)387.7K (78%)185.3K (32%)1.2M (87%)1.1M (58%)3.6M (83%)3.3M (80%)719.5K (67%)241.2K (16%)304.6K (30%)617.2K (27%)405.9K (14%)1.7M (39%)3.3M (66%)1.7M (37%)1.7M (58%)4.3M (43%)874.4K (73%)1.1M (47%)2.4M (56%)2.1M (87%)199.8K (49%)
SELL  16K (8%)241K (67%)127.8K (43%)111.6K (22%)397.5K (68%)193.3K (13%)875.1K (42%)749.9K (17%)817.9K (20%)353.6K (33%)1.2M (84%)720.7K (70%)1.6M (73%)2.4M (86%)2.7M (61%)1.7M (34%)2.9M (63%)1.2M (42%)5.7M (57%)326.6K (27%)1.3M (53%)1.8M (44%)320.9K (13%)204.3K (51%)
Portal To Bitcoin - 30 Days History

View 30-day buy and sell volume history of Portal To Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  464.6K (55%)32.9M (53%)27.6M (41%)24.1M (35%)5.6M (43%)0000290.2K (51%)6.2M (28%)14.3M (56%)17.8M (44%)16.5M (40%)13.7M (42%)25.2M (39%)60.3M (60%)15.4M (57%)19.9M (66%)14.8M (42%)10.1M (52%)26.8M (41%)15.7M (51%)25.8M (48%)35.7M (62%)15.8M (48%)7.6M (52%)12M (58%)27.4M (61%)8.9M (49%)16.3M (43%)17M (50%)
SELL  384.9K (45%)28.9M (47%)39.8M (59%)45.8M (65%)7.4M (57%)0000279.1K (49%)16.5M (72%)11.2M (44%)22.4M (56%)25M (60%)18.7M (58%)39.6M (61%)39.5M (40%)11.5M (43%)10.4M (34%)20M (58%)9.5M (48%)39.2M (59%)15.1M (49%)28.3M (52%)21.8M (38%)16.9M (52%)7M (48%)8.6M (42%)17.2M (39%)9.2M (51%)21.9M (57%)17.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PTB-USDT - Volume & Volatility

PTB-USDT - Net Volume

PTB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,000,000 PTB 23,000 USDT BUY KuCoin 29 Mar 2026
16,836,275 PTB 19,362 USDT BUY KuCoin 29 Mar 2026
12,059,355 PTB 13,868 USDT BUY KuCoin 29 Mar 2026
10,000,000 PTB 12,000 USDT BUY KuCoin 29 Mar 2026
9,972,419 PTB 11,967 USDT BUY KuCoin 29 Mar 2026
9,543,110 PTB 11,070 USDT BUY KuCoin 29 Mar 2026
PTB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected