PTB-USDT (KuCoin) - Price, Live Order Book

0.00047500
24h Change --
Volume 13,032
24h Low 0.00046900
24h High 0.00049500
24h Buy Worth --
24h Sell Worth --
Market Buy 94.77%
Market Sell 139.41%
Total Supply 8.4B
Circulating Supply 7.7B
All Time High 0.07886000
Down from ATH 99.40 %
1 Hour Change -0.21 %
7 Days Change -8.65 %
30 Days Change -37.50 %

Portal To Bitcoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal To Bitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:00
BUY  36.4K (31%)582.2K (79%)249K (64%)269.6K (18%)316.7K (63%)244.2K (56%)389.6K (47%)484K (60%)620.4K (37%)312.6K (53%)119.4K (43%)194.7K (55%)242.4K (44%)391.9K (58%)152.3K (49%)221.3K (65%)136.7K (34%)152.7K (36%)220.7K (51%)129.8K (46%)108K (43%)229.5K (56%)311.3K (44%)217.7K (52%)
SELL  80.6K (69%)154.5K (21%)139.5K (36%)1.1M (82%)185.4K (37%)190.9K (44%)443.7K (53%)326.6K (40%)1M (63%)280K (47%)155.3K (57%)158.6K (45%)314.7K (56%)287.2K (42%)160.3K (51%)121.1K (35%)268.3K (66%)269.5K (64%)214K (49%)153.2K (54%)145.6K (57%)179.9K (44%)396.4K (56%)197.8K (48%)
Portal To Bitcoin - 30 Days History

View 30-day buy and sell volume history of Portal To Bitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  5.5M (47%)9.9M (57%)7.7M (41%)8.7M (55%)12.1M (48%)17.8M (49%)12.7M (53%)14.3M (45%)8.2M (27%)19.6M (52%)9.7M (28%)18M (53%)42.3M (68%)32.9M (53%)27.6M (41%)24.1M (35%)5.6M (43%)0000290.2K (51%)6.2M (28%)14.3M (56%)17.8M (44%)16.5M (40%)13.7M (42%)25.2M (39%)60.3M (60%)15.4M (57%)19.9M (66%)14.8M (42%)
SELL  6.3M (53%)7.3M (43%)11M (59%)7.2M (45%)12.9M (52%)18.3M (51%)11.2M (47%)17.5M (55%)21.8M (73%)18M (48%)25.2M (72%)15.7M (47%)20.1M (32%)28.9M (47%)39.8M (59%)45.8M (65%)7.4M (57%)0000279.1K (49%)16.5M (72%)11.2M (44%)22.4M (56%)25M (60%)18.7M (58%)39.6M (61%)39.5M (40%)11.5M (43%)10.4M (34%)20M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PTB-USDT - Volume & Volatility

PTB-USDT - Net Volume

PTB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,000,000 PTB 23,000 USDT BUY KuCoin 29 Mar 2026
16,836,275 PTB 19,362 USDT BUY KuCoin 29 Mar 2026
12,059,355 PTB 13,868 USDT BUY KuCoin 29 Mar 2026
10,000,000 PTB 12,000 USDT BUY KuCoin 29 Mar 2026
9,972,419 PTB 11,967 USDT BUY KuCoin 29 Mar 2026
9,543,110 PTB 11,070 USDT BUY KuCoin 29 Mar 2026
PTB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected