PUMP-USDT (KuCoin) - Price, Live Order Book

0.00481600
24h Change --
Volume 3,257,921
24h Low 0.00440600
24h High 0.00486100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1T
Circulating Supply 354B
All Time High 0.00497500
Down from ATH 3.14 %
1 Hour Change 0.77 %
7 Days Change 43.99 %
30 Days Change 43.09 %

Pump.fun - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pump.fun - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  4.5M (37%)26.4M (54%)56.6M (70%)47.3M (51%)7.7M (41%)8.1M (55%)2.6M (45%)4.4M (49%)10.2M (42%)6.2M (74%)9.6M (42%)4.8M (35%)2.7M (60%)7.7M (20%)12.4M (76%)11.8M (50%)34.2M (55%)18.1M (72%)23.3M (44%)12.2M (49%)9.3M (42%)8.2M (54%)2.5M (13%)9.5M (56%)
SELL  7.6M (63%)22.9M (46%)23.8M (30%)45.3M (49%)11.1M (59%)6.6M (45%)3.1M (55%)4.5M (51%)14.3M (58%)2.1M (26%)13.4M (58%)9.1M (65%)1.8M (40%)30.6M (80%)3.9M (24%)11.9M (50%)27.7M (45%)6.9M (28%)29.3M (56%)12.9M (51%)13.2M (58%)7.1M (46%)16.7M (87%)7.5M (44%)
Pump.fun - 30 Days History

View 30-day buy and sell volume history of Pump.fun asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  311.6M (52%)409.8M (47%)929.1M (57%)1.1B (53%)736.9M (53%)1.3B (61%)707.2M (52%)291.6M (47%)681.6M (50%)797.6M (45%)696.4M (43%)575.9M (38%)574M (52%)889M (54%)678.2M (50%)347.9M (30%)927.3M (41%)685.4M (54%)709.8M (42%)995.9M (57%)950.4M (53%)301.2M (44%)240.2M (53%)668.6M (48%)887.4M (48%)648.7M (48%)925.1M (49%)1.2B (38%)404.9M (53%)827.3M (56%)
SELL  289.7M (48%)468.8M (53%)709.8M (43%)1B (47%)648.5M (47%)875.1M (39%)654.5M (48%)327.3M (53%)671M (50%)970.2M (55%)914.8M (57%)942.3M (62%)527.5M (48%)752.2M (46%)690.9M (50%)802.1M (70%)1.3B (59%)586.9M (46%)960.5M (58%)740.2M (43%)850.6M (47%)388.5M (56%)212M (47%)736.2M (52%)971.1M (52%)713.8M (52%)959M (51%)2B (62%)352.8M (47%)650.3M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUMP-USDT - Volume & Volatility

PUMP-USDT - Net Volume

PUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,197,429 PUMP 152,295 USDT SELL KuCoin 22 Aug 2025
52,437,668 PUMP 176,191 USDT SELL Bybit Spot 08 Aug 2025
52,356,404 PUMP 205,499 USDT BUY OKX 13 Aug 2025
50,909,920 PUMP 166,475 USDT SELL Bybit Spot 08 Aug 2025
48,025,832 PUMP 146,959 USD SELL Coinbase Advanced 27 Aug 2025
46,565,160 PUMP 225,375 USDT BUY OKX 06 Sep 2025
45,641,582 PUMP 157,600 USDT BUY OKX 07 Aug 2025
44,071,670 PUMP 130,584 USDT BUY OKX 21 Aug 2025
42,379,444 PUMP 122,053 USDT BUY KuCoin 21 Aug 2025
41,850,376 PUMP 149,238 USDT SELL OKX 07 Aug 2025
40,729,201 PUMP 140,149 USDT BUY Bybit Spot 07 Aug 2025
38,852,237 PUMP 122,618 USDT SELL Bybit Spot 11 Aug 2025
38,545,546 PUMP 151,291 USDT BUY OKX 13 Aug 2025
38,455,603 PUMP 133,825 USDT SELL KuCoin 11 Aug 2025
38,046,710 PUMP 122,891 USDT BUY Bybit Spot 18 Aug 2025
37,715,627 PUMP 125,970 USDT BUY OKX 16 Aug 2025
35,473,784 PUMP 116,531 USDT SELL OKX 07 Aug 2025
35,355,816 PUMP 112,608 USDT BUY Bybit Spot 20 Aug 2025
35,120,656 PUMP 112,737 USDT BUY KuCoin 28 Aug 2025
34,914,412 PUMP 157,115 USDT BUY OKX 05 Sep 2025
34,872,511 PUMP 117,695 USDT BUY OKX 09 Aug 2025
34,794,558 PUMP 129,958 USDT BUY Bybit Spot 12 Aug 2025
34,049,255 PUMP 94,997 USDT SELL Bybit Spot 22 Aug 2025
33,765,683 PUMP 124,933 USDT BUY Bybit Spot 11 Aug 2025
33,383,078 PUMP 137,204 USDT BUY OKX 04 Sep 2025
33,360,641 PUMP 109,723 USD SELL Coinbase Advanced 11 Aug 2025
32,677,214 PUMP 129,075 USDT BUY Bybit Spot 03 Sep 2025
32,279,639 PUMP 106,491 USDT BUY Bybit Spot 08 Aug 2025
32,267,112 PUMP 89,444 USDT BUY Bybit Spot 26 Aug 2025
32,149,632 PUMP 105,997 USDT SELL Bybit Spot 07 Aug 2025
PUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,769,109 PUMP 55,081 USDT BUY OKX 30 Aug 2025
15,802,966 PUMP 53,003 USDT SELL OKX 09 Aug 2025
15,834,673 PUMP 57,797 USDT BUY OKX 02 Sep 2025
15,896,050 PUMP 76,460 USD BUY Coinbase Advanced 05 Sep 2025
15,896,050 PUMP 76,460 USD BUY Coinbase Advanced 05 Sep 2025
15,908,424 PUMP 42,666 USDT BUY Bybit Spot 22 Aug 2025
15,926,404 PUMP 75,284 USDT SELL OKX 05 Sep 2025
15,936,886 PUMP 49,755 USDT SELL OKX 10 Aug 2025
15,983,626 PUMP 52,187 USDT SELL OKX 07 Aug 2025
15,993,811 PUMP 60,553 USDT BUY OKX 14 Aug 2025
16,019,129 PUMP 45,142 USDT SELL OKX 26 Aug 2025
16,031,785 PUMP 47,454 USDT SELL OKX 24 Aug 2025
16,043,915 PUMP 64,737 USDT SELL OKX 12 Aug 2025
16,054,858 PUMP 47,651 USDT SELL OKX 24 Aug 2025
16,074,758 PUMP 57,837 USDT BUY OKX 30 Aug 2025
16,080,478 PUMP 62,392 USDT SELL OKX 13 Aug 2025
16,112,169 PUMP 47,740 USDT SELL OKX 27 Aug 2025
16,115,338 PUMP 52,214 USDT BUY OKX 28 Aug 2025
16,116,894 PUMP 57,811 USDT SELL OKX 14 Aug 2025
16,128,769 PUMP 62,483 USDT BUY OKX 03 Sep 2025
16,137,960 PUMP 47,768 USDT SELL OKX 24 Aug 2025
16,226,534 PUMP 51,763 USD BUY Coinbase Advanced 09 Aug 2025
16,249,692 PUMP 79,298 USDT SELL OKX 06 Sep 2025
16,269,241 PUMP 52,875 USDT SELL OKX 07 Aug 2025
16,288,376 PUMP 57,009 USD BUY Coinbase Advanced 11 Aug 2025
16,310,274 PUMP 65,404 USD BUY Coinbase Advanced 12 Aug 2025
16,364,945 PUMP 54,643 USDT SELL OKX 08 Aug 2025
16,366,196 PUMP 51,799 USDT SELL OKX 10 Aug 2025
16,372,992 PUMP 59,860 USDT SELL OKX 14 Aug 2025
16,426,236 PUMP 50,872 USDT BUY Bybit Spot 18 Aug 2025