PUSH-USDT (KuCoin) - Price, Live Order Book

0.01187000
24h Change --
Volume 134,126
24h Low 0.01181000
24h High 0.01211000
24h Buy Worth --
24h Sell Worth --
Market Buy 28.70%
Market Sell -25.10%
Total Supply 100M
Circulating Supply 90.2M
All Time High 3.43500
Down from ATH 99.65 %
1 Hour Change 0.00 %
7 Days Change -1.49 %
30 Days Change -19.73 %

Push Protocol - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Push Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  00107.4K (64%)116.6K (66%)124.4K (68%)172.3K (59%)202.3K (60%)174.5K (61%)136.7K (59%)188.3K (54%)270.3K (56%)393.8K (57%)150.8K (61%)120.1K (58%)124.8K (61%)74.6K (65%)105.3K (66%)98.2K (68%)127.2K (60%)87.5K (62%)87.1K (67%)89.4K (64%)114.9K (67%)107.9K (53%)112.1K (66%)
SELL  0060.1K (36%)61.2K (34%)59.2K (32%)119.4K (41%)137.4K (40%)112.4K (39%)96.7K (41%)161.8K (46%)212.1K (44%)295.5K (43%)96.5K (39%)87.2K (42%)81K (39%)39.5K (35%)55K (34%)47.2K (32%)83.4K (40%)52.9K (38%)43.4K (33%)49.3K (36%)56.6K (33%)97.4K (47%)57K (34%)
Push Protocol - 30 Days History

View 30-day buy and sell volume history of Push Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  897.1K (62%)3.4M (60%)3.2M (61%)3M (59%)3.6M (57%)2.8M (50%)1.8M (35%)2.2M (37%)1.8M (35%)1.8M (35%)1.8M (38%)1.5M (49%)42.4K (68%)787.4K (45%)980.9K (50%)1M (51%)1.1M (42%)1.8M (47%)2.1M (44%)2.2M (40%)2.2M (32%)2.4M (35%)1.4M (36%)2.4M (33%)2.3M (31%)2.1M (32%)2.4M (34%)2M (34%)2M (32%)2M (35%)
SELL  548.7K (38%)2.3M (40%)2M (39%)2.1M (41%)2.7M (43%)2.8M (50%)3.4M (65%)3.7M (63%)3.5M (65%)3.5M (65%)3M (62%)1.6M (51%)20.3K (32%)964.7K (55%)984K (50%)1M (49%)1.5M (58%)2.1M (53%)2.6M (56%)3.2M (60%)4.6M (68%)4.5M (65%)2.5M (64%)4.8M (67%)5.1M (69%)4.5M (68%)4.9M (66%)4.1M (66%)4.4M (68%)3.7M (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUSH-USDT - Volume & Volatility

PUSH-USDT - Net Volume

PUSH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
PUSH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected