RAVE-USDT (KuCoin) - Price, Live Order Book

0.70700000
24h Change --
Volume 2,277,287
24h Low 0.68400000
24h High 0.78900000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 248M
All Time High 1.23700
Down from ATH 42.44 %
1 Hour Change -0.14 %
7 Days Change -9.30 %
30 Days Change 0.00 %

RaveDAO - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RaveDAO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:0014 May 15:0014 May 14:0014 May 13:0014 May 12:00
BUY  8K (45%)31.2K (51%)35.1K (43%)235.1K (53%)53.2K (47%)31.2K (46%)22K (56%)17.3K (50%)17.2K (52%)6.7K (61%)4.6K (47%)2.4K (21%)11.1K (45%)7.2K (59%)36.2K (57%)46.5K (50%)8.2K (47%)26.9K (58%)28.3K (44%)24K (47%)26K (66%)36.5K (43%)11.8K (45%)36.5K (52%)
SELL  9.8K (55%)30.5K (49%)47.1K (57%)208.4K (47%)61.2K (53%)36.6K (54%)16.9K (44%)17.2K (50%)15.8K (48%)4.3K (39%)5.2K (53%)9K (79%)13.7K (55%)5K (41%)27.3K (43%)47K (50%)9.3K (53%)19.6K (42%)36.5K (56%)26.6K (53%)13.2K (34%)48.9K (57%)14.4K (55%)33.4K (48%)
RaveDAO - 30 Days History

View 30-day buy and sell volume history of RaveDAO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  464.5K (50%)880.4K (50%)645.8K (51%)664.4K (49%)922.9K (49%)1.5M (50%)3.3M (49%)1.1M (50%)1.7M (50%)1.4M (50%)4.4M (49%)6.1M (49%)924.4K (49%)2.2M (50%)1.8M (50%)2.4M (51%)2.2M (49%)1.9M (49%)2.2M (50%)3.3M (49%)3.4M (49%)3.5M (49%)706.6K (48%)00000000000000
SELL  462.7K (50%)885.1K (50%)619.8K (49%)690.9K (51%)970.8K (51%)1.5M (50%)3.5M (51%)1.1M (50%)1.8M (50%)1.4M (50%)4.6M (51%)6.4M (51%)977.8K (51%)2.2M (50%)1.8M (50%)2.3M (49%)2.2M (51%)2M (51%)2.2M (50%)3.4M (51%)3.6M (51%)3.6M (51%)755.1K (52%)00000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAVE-USDT - Volume & Volatility

RAVE-USDT - Net Volume

RAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
170,027 RAVE 247,780 USD SELL Coinbase Advanced 21 Apr 2026
128,219 RAVE 96,215 USD SELL Coinbase Advanced 10 May 2026
117,362 RAVE 94,594 USD SELL Coinbase Advanced 09 May 2026
63,847 RAVE 53,951 USD BUY Coinbase Advanced 04 May 2026
61,436 RAVE 39,626 USD SELL Coinbase Advanced 14 May 2026
55,647 RAVE 38,931 USD BUY Coinbase Advanced 08 May 2026
51,585 RAVE 16,249 USD BUY Coinbase Advanced 08 Apr 2026
38,510 RAVE 25,494 USD SELL Coinbase Advanced 13 May 2026
38,000 RAVE 13,300 USD BUY Coinbase Advanced 09 Apr 2026
23,229 RAVE 15,150 USD BUY Coinbase Advanced 14 May 2026
17,914 RAVE 17,914 USD BUY Coinbase Advanced 09 Apr 2026
13,064 RAVE 10,269 USD SELL Coinbase Advanced 09 Apr 2026
12,414 RAVE 10,552 USD SELL Coinbase Advanced 09 Apr 2026
11,918 RAVE 10,465 USD BUY Coinbase Advanced 09 Apr 2026
8,183.00 RAVE 143,112 USD BUY Coinbase Advanced 17 Apr 2026
5,258.00 RAVE 140,335 USD SELL Coinbase Advanced 18 Apr 2026
5,075.30 RAVE 124,513 USD SELL Coinbase Advanced 18 Apr 2026
RAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,918 RAVE 10,465 USD BUY Coinbase Advanced 09 Apr 2026
12,414 RAVE 10,552 USD SELL Coinbase Advanced 09 Apr 2026
13,064 RAVE 10,269 USD SELL Coinbase Advanced 09 Apr 2026
5,075.30 RAVE 124,513 USD SELL Coinbase Advanced 18 Apr 2026
5,258.00 RAVE 140,335 USD SELL Coinbase Advanced 18 Apr 2026
38,000 RAVE 13,300 USD BUY Coinbase Advanced 09 Apr 2026
38,510 RAVE 25,494 USD SELL Coinbase Advanced 13 May 2026