REZ-USDT (KuCoin) - Price, Live Order Book

0.00393000
24h Change --
Volume 235,286
24h Low 0.00340000
24h High 0.00393000
24h Buy Worth --
24h Sell Worth --
Market Buy 202.58%
Market Sell 120.79%
Total Supply 10B
Circulating Supply 8.1B
All Time High 0.18640000
Down from ATH 97.90 %
1 Hour Change 0.78 %
7 Days Change 17.27 %
30 Days Change 24.44 %

Renzo - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Renzo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Apr 20:006 Apr 19:006 Apr 18:006 Apr 17:006 Apr 16:006 Apr 15:006 Apr 14:006 Apr 13:006 Apr 12:006 Apr 11:006 Apr 10:006 Apr 09:006 Apr 08:006 Apr 07:006 Apr 06:006 Apr 05:006 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:005 Apr 22:005 Apr 21:00
BUY  1.1M (50%)3M (45%)2.4M (68%)393.9K (50%)65.9K (39%)332.3K (55%)375.9K (53%)288K (30%)19.9K (2%)651.1K (74%)87.5K (23%)917.4K (57%)380.1K (100%)290.1K (43%)10.1K (16%)319.9K (83%)30 (0%)256.3K (28%)1.2M (45%)634.8K (57%)286.3K (27%)22.6K (92%)00129.8K (24%)
SELL  1.1M (50%)3.6M (55%)1.1M (32%)399.6K (50%)103K (61%)268.4K (45%)331.8K (47%)681.7K (70%)878.8K (98%)230.7K (26%)296.7K (77%)682K (43%)34 (0%)388.8K (57%)52.9K (84%)65.5K (17%)988.8K (100%)657.6K (72%)1.5M (55%)469.9K (43%)776.8K (73%)1.9K (8%)262K (100%)416.7K (76%)
Renzo - 30 Days History

View 30-day buy and sell volume history of Renzo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 2026
BUY  13.1M (47%)19.4M (47%)3.8M (41%)2.1M (49%)9.2M (45%)680.4K (24%)2.1M (42%)754.5K (63%)912.5K (54%)1.1M (50%)650.4K (53%)4.7M (46%)1M (40%)1.9M (49%)7.5M (48%)4.2M (47%)00000000000000000000516.6K (39%)3.1M (51%)1.3M (27%)2M (35%)
SELL  14.7M (53%)21.5M (53%)5.4M (59%)2.2M (51%)11.2M (55%)2.1M (76%)3M (58%)439.4K (37%)770.8K (46%)1M (50%)578.4K (47%)5.4M (54%)1.5M (60%)2M (51%)8M (52%)4.7M (53%)00000000000000000000796.2K (61%)3M (49%)3.7M (73%)3.7M (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

REZ-USDT - Volume & Volatility

REZ-USDT - Net Volume

REZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,000,000 REZ 50,050 USDT SELL Binance 02 Apr 2026
9,672,155 REZ 47,103 USDT SELL Binance 31 Dec 2025
9,453,503 REZ 130,742 USDT BUY Binance 06 Oct 2025
9,347,958 REZ 55,059 USDT SELL Binance 14 Jan 2026
9,013,321 REZ 53,990 USDT SELL Binance 31 Dec 2025
8,444,246 REZ 25,502 USDT BUY Binance 14 Feb 2026
8,076,672 REZ 43,049 USDT SELL Binance 11 Jan 2026
7,489,584 REZ 35,051 USDT BUY Binance 30 Dec 2025
7,404,860 REZ 24,436 USDT SELL Binance 13 Mar 2026
7,343,852 REZ 53,537 USDT SELL Binance 20 Nov 2025
7,323,343 REZ 80,484 USDC BUY Binance 10 Oct 2025
7,283,004 REZ 21,339 USDT SELL Binance 11 Feb 2026
7,188,397 REZ 84,104 USDT BUY Binance 25 Sep 2025
7,053,697 REZ 19,398 USDC SELL Binance 01 Mar 2026
6,702,135 REZ 20,374 USDT SELL Binance 06 Mar 2026
6,649,947 REZ 25,802 USDT SELL Binance 02 Apr 2026
5,912,085 REZ 23,234 USDT SELL Binance 31 Jan 2026
5,902,046 REZ 23,844 USDC BUY Binance 02 Apr 2026
5,831,780 REZ 44,322 USDT BUY Binance 20 Nov 2025
5,789,239 REZ 21,999 USDT SELL Binance 21 Mar 2026
5,783,125 REZ 51,528 USDT BUY Binance 10 Oct 2025
5,771,406 REZ 784,911 TRY SELL Binance 07 Mar 2026
5,744,829 REZ 16,660 USDT BUY Binance 27 Feb 2026
5,695,705 REZ 34,174 USDT BUY Binance 05 Jan 2026
5,620,661 REZ 15,176 USDT SELL Binance 01 Mar 2026
5,616,661 REZ 47,742 USDT SELL Binance 20 Nov 2025
5,543,587 REZ 16,187 USDT SELL Binance 27 Feb 2026
5,538,666 REZ 1,196,352 TRY SELL Binance 31 Dec 2025
5,446,009 REZ 762,441 TRY BUY Binance 07 Mar 2026
5,445,060 REZ 18,241 USDT BUY Binance 13 Mar 2026
REZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,394,534 REZ 444,684 TRY SELL Binance 15 Feb 2026
3,394,534 REZ 444,684 TRY SELL Binance 15 Feb 2026
3,395,754 REZ 17,624 USDT SELL Binance 18 Jan 2026
3,401,408 REZ 11,905 USDT BUY Binance 02 Apr 2026
3,407,613 REZ 16,118 USDT BUY Binance 21 Jan 2026
3,410,675 REZ 439,977 TRY SELL Binance 25 Feb 2026
3,411,159 REZ 453,684 TRY SELL Binance 14 Feb 2026
3,414,081 REZ 12,154 USDT SELL Binance 02 Apr 2026
3,416,825 REZ 440,770 TRY SELL Binance 10 Feb 2026
3,417,739 REZ 676,712 TRY SELL Binance 20 Jan 2026
3,421,938 REZ 520,135 TRY SELL Binance 01 Apr 2026
3,428,576 REZ 14,263 USDT BUY Binance 15 Mar 2026
3,428,988 REZ 48,520 USDT SELL Binance 07 Oct 2025
3,430,612 REZ 48,680 USDT SELL Binance 06 Oct 2025
3,446,570 REZ 499,753 TRY SELL Binance 28 Mar 2026
3,448,276 REZ 10,000 USD SELL Coinbase Advanced 28 Feb 2026
3,451,451 REZ 866,314 TRY SELL Binance 14 Jan 2026
3,464,086 REZ 554,254 TRY SELL Binance 01 Feb 2026
3,470,484 REZ 14,472 USDT SELL Binance 15 Mar 2026
3,477,234 REZ 712,833 TRY BUY Binance 28 Jan 2026
3,484,826 REZ 536,663 TRY SELL Binance 24 Mar 2026
3,489,798 REZ 18,147 USDT SELL Binance 31 Dec 2025
3,498,961 REZ 622,815 TRY SELL Binance 18 Mar 2026
3,499,699 REZ 612,447 TRY BUY Binance 18 Mar 2026
3,521,218 REZ 12,676 USDT SELL Binance 02 Apr 2026
3,526,461 REZ 11,990 USDT BUY Binance 15 Mar 2026
3,537,797 REZ 459,914 TRY BUY Binance 10 Feb 2026
3,538,631 REZ 14,756 USDT SELL Binance 30 Jan 2026
3,549,319 REZ 468,510 TRY SELL Binance 24 Feb 2026
3,555,766 REZ 18,116,628 KRW BUY Bithumb 18 Mar 2026