RIO-USDT (KuCoin) - Price, Live Order Book

0.04742000
24h Change --
Volume 161,168
24h Low 0.04370000
24h High 0.05792000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.17%
Market Sell -5.55%
Total Supply 175M
Circulating Supply 151.5M
All Time High 2.15000
Down from ATH 97.79 %
1 Hour Change 1.07 %
7 Days Change -21.97 %
30 Days Change -44.03 %

Realio Network - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Realio Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:0017 Mar 04:0017 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:0016 Mar 23:0016 Mar 22:0016 Mar 21:00
BUY  9.9K (68%)10K (68%)15.5K (57%)88K (58%)187.8K (65%)31K (61%)24.4K (66%)37.4K (31%)9.3K (15%)37K (37%)17K (30%)56.1K (44%)8.4K (52%)23.9K (57%)15.6K (53%)18.5K (43%)13.1K (46%)3.6K (28%)75.8K (78%)25.5K (64%)20.6K (54%)25.7K (43%)39.6K (37%)27.4K (27%)
SELL  4.6K (32%)4.7K (32%)11.6K (43%)63.6K (42%)100.9K (35%)19.4K (39%)12.4K (34%)83.2K (69%)51.6K (85%)64.2K (63%)39.6K (70%)71.8K (56%)7.7K (48%)17.8K (43%)13.8K (47%)24.8K (57%)15.2K (54%)9.1K (72%)21.9K (22%)14.4K (36%)17.3K (46%)33.5K (57%)68.4K (63%)73.8K (73%)
Realio Network - 30 Days History

View 30-day buy and sell volume history of Realio Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  729.5K (52%)1.3M (49%)2.5M (51%)1.5M (54%)1.8M (44%)0015.7K (76%)149.7K (46%)271.6K (54%)509.4K (61%)511.4K (58%)421.5K (61%)186.7K (71%)320.5K (70%)91.2K (33%)168.4K (54%)171.5K (57%)367K (53%)289K (44%)262.2K (70%)568.3K (65%)410.4K (51%)157.4K (39%)303.4K (53%)123.8K (48%)365K (65%)285.4K (52%)307.6K (50%)341.7K (46%)445.1K (68%)
SELL  670.3K (48%)1.3M (51%)2.4M (49%)1.3M (46%)2.3M (56%)004.8K (24%)174.1K (54%)232.7K (46%)319.3K (39%)365.4K (42%)271.1K (39%)77.7K (29%)139.3K (30%)182K (67%)140.6K (46%)129.5K (43%)328.4K (47%)374.2K (56%)114.1K (30%)299.6K (35%)392.6K (49%)246.7K (61%)268.5K (47%)136.6K (52%)198.3K (35%)258.3K (48%)312.8K (50%)394.9K (54%)206.4K (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RIO-USDT - Volume & Volatility

RIO-USDT - Net Volume

RIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
138,285 RIO 29,040 USDT SELL OKX 27 Oct 2025
105,273 RIO 19,054 USDT BUY OKX 02 Nov 2025
94,140 RIO 13,368 USDT SELL OKX 16 Nov 2025
73,206 RIO 13,397 USDT SELL OKX 01 Nov 2025
64,966 RIO 11,629 USDT SELL OKX 03 Nov 2025
64,871 RIO 14,272 USDT SELL OKX 11 Oct 2025
61,967 RIO 11,154 USDT SELL KuCoin 23 Oct 2025
61,871 RIO 20,133 USDT BUY OKX 24 Aug 2025
59,517 RIO 11,130 USDT SELL KuCoin 24 Oct 2025
58,885 RIO 18,549 USDT SELL KuCoin 13 Sep 2025
58,075 RIO 10,988 USDT SELL OKX 30 Oct 2025
47,435 RIO 8,538.28 USDT SELL OKX 01 Nov 2025
45,010 RIO 6,683.99 USDT BUY KuCoin 14 Nov 2025
44,055 RIO 7,960.73 USDT BUY OKX 01 Nov 2025
43,695 RIO 10,644 USDT SELL OKX 01 Oct 2025
43,574 RIO 9,673.53 USDT SELL KuCoin 11 Oct 2025
41,800 RIO 10,028 USDT BUY OKX 01 Oct 2025
41,742 RIO 9,425.34 USDT BUY OKX 30 Sep 2025
41,742 RIO 8,765.72 USDT SELL KuCoin 10 Oct 2025
41,245 RIO 7,547.81 USDT SELL OKX 01 Nov 2025
39,617 RIO 11,374 USDT SELL OKX 25 Aug 2025
39,615 RIO 7,483.18 USDT BUY OKX 02 Nov 2025
39,491 RIO 7,503.26 USDT BUY KuCoin 17 Oct 2025
39,384 RIO 12,288 USDT BUY KuCoin 24 Aug 2025
38,263 RIO 7,687.08 USDT BUY OKX 29 Oct 2025
38,193 RIO 12,031 USDT SELL KuCoin 13 Sep 2025
37,173 RIO 7,033.12 USDT SELL OKX 30 Oct 2025
37,133 RIO 7,025.64 USDT SELL OKX 30 Oct 2025
36,913 RIO 6,755.02 USDT SELL OKX 01 Nov 2025
35,719 RIO 9,501.28 USDT SELL KuCoin 19 Aug 2025
RIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,984 RIO 10,705 USDT BUY KuCoin 13 Sep 2025
35,387 RIO 11,324 USDT SELL KuCoin 10 Aug 2025
35,719 RIO 9,501.28 USDT SELL KuCoin 19 Aug 2025
36,913 RIO 6,755.02 USDT SELL OKX 01 Nov 2025
37,133 RIO 7,025.64 USDT SELL OKX 30 Oct 2025
37,173 RIO 7,033.12 USDT SELL OKX 30 Oct 2025
38,193 RIO 12,031 USDT SELL KuCoin 13 Sep 2025
38,263 RIO 7,687.08 USDT BUY OKX 29 Oct 2025
39,384 RIO 12,288 USDT BUY KuCoin 24 Aug 2025
39,491 RIO 7,503.26 USDT BUY KuCoin 17 Oct 2025
39,615 RIO 7,483.18 USDT BUY OKX 02 Nov 2025
39,617 RIO 11,374 USDT SELL OKX 25 Aug 2025
41,245 RIO 7,547.81 USDT SELL OKX 01 Nov 2025
41,742 RIO 8,765.72 USDT SELL KuCoin 10 Oct 2025
41,742 RIO 9,425.34 USDT BUY OKX 30 Sep 2025
41,800 RIO 10,028 USDT BUY OKX 01 Oct 2025
24,071 RIO 6,764.00 USDT SELL KuCoin 11 Sep 2025
24,113 RIO 7,450.96 USDT BUY KuCoin 24 Aug 2025
24,462 RIO 6,164.37 USDT SELL KuCoin 29 Aug 2025
25,455 RIO 7,000.00 USDT BUY KuCoin 27 Aug 2025
26,077 RIO 8,031.59 USDT SELL KuCoin 24 Aug 2025
58,075 RIO 10,988 USDT SELL OKX 30 Oct 2025
58,885 RIO 18,549 USDT SELL KuCoin 13 Sep 2025
59,517 RIO 11,130 USDT SELL KuCoin 24 Oct 2025
61,871 RIO 20,133 USDT BUY OKX 24 Aug 2025
61,967 RIO 11,154 USDT SELL KuCoin 23 Oct 2025