RIO-USDT - Price

0.32100000
24h Change --
Volume 201,930
24h Low 0.29500000
24h High 0.32600000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 175M
Circulating Supply 169.7M
All Time High 2.15000
Down from ATH 85.12 %
1 Hour Change 0.31 %
7 Days Change 19.85 %
30 Days Change 8.84 %

RIO-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Aug 19:0012 Aug 18:0012 Aug 17:0012 Aug 16:0012 Aug 15:0012 Aug 14:0012 Aug 13:0012 Aug 12:0012 Aug 11:0012 Aug 10:0012 Aug 09:0012 Aug 08:0012 Aug 07:0012 Aug 06:0012 Aug 05:0012 Aug 04:0012 Aug 03:0012 Aug 02:0012 Aug 01:0012 Aug 00:0011 Aug 23:0011 Aug 22:0011 Aug 21:0011 Aug 20:00
BUY 4K (92%)22.9K (40%)59.8K (72%)9.1K (46%)23.7K (50%)11.7K (53%)22.4K (49%)45K (72%)7.8K (57%)13.5K (28%)1.5K (6%)7.9K (51%)30.6K (98%)4.2K (45%)2K (47%)16.8K (84%)2.8K (44%)44.9K (99%)2.8K (60%)5.1K (52%)411 (15%)3.5K (45%)4.3K (33%)9K (41%)
SELL 336 (8%)34.5K (60%)22.9K (28%)10.6K (54%)23.6K (50%)10.4K (47%)23.2K (51%)17.5K (28%)5.9K (43%)34.1K (72%)23.2K (94%)7.5K (49%)608 (2%)5.1K (55%)2.2K (53%)3.1K (16%)3.5K (56%)344 (1%)1.9K (40%)4.6K (48%)2.3K (85%)4.3K (55%)8.9K (67%)12.9K (59%)
30 Days History
Date/Time (UTC) 12 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 2025
BUY 339.4K (59%)249.8K (45%)350.6K (50%)488.6K (54%)239.8K (52%)277.2K (55%)122.7K (48%)270.8K (55%)294.8K (58%)248.5K (57%)309K (44%)582.3K (51%)297.3K (46%)415.5K (45%)425.6K (47%)677.4K (42%)205.2K (44%)367.1K (46%)345.8K (47%)366.4K (45%)509.7K (44%)547.2K (50%)569.3K (51%)908.7K (51%)799.6K (47%)1.3M (54%)482.4K (45%)441.4K (41%)476.3K (50%)348K (45%)
SELL 235.9K (41%)309.2K (55%)353.8K (50%)420.2K (46%)218.4K (48%)227.1K (45%)132K (52%)221.2K (45%)215.7K (42%)186.3K (43%)396.9K (56%)563.4K (49%)342.9K (54%)501.6K (55%)475.2K (53%)937.9K (58%)257.4K (56%)423.3K (54%)382.6K (53%)444.5K (55%)643.4K (56%)541K (50%)546.2K (49%)881.8K (49%)887.3K (53%)1.1M (46%)583.3K (55%)632.1K (59%)484.1K (50%)431.3K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RIO-USDT - Volume & Volatility

RIO-USDT - Net Volume

RIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,150 RIO 27,204 USDT BUY OKX 23 Jul 2025
55,420 RIO 17,125 USDT SELL OKX 17 Jul 2025
51,259 RIO 15,839 USDT SELL OKX 17 Jul 2025
43,877 RIO 14,260 USDT SELL KuCoin 26 Jul 2025
42,442 RIO 13,119 USDT SELL OKX 17 Jul 2025
35,387 RIO 11,324 USDT SELL KuCoin 10 Aug 2025
34,728 RIO 12,193 USDT SELL OKX 18 Jul 2025
34,466 RIO 10,136 USDT SELL OKX 13 Jul 2025
34,443 RIO 10,987 USDT BUY OKX 17 Jul 2025
33,409 RIO 11,125 USDT BUY KuCoin 28 Jul 2025
31,507 RIO 11,884 USDT SELL OKX 20 Jul 2025
27,369 RIO 10,102 USDT BUY OKX 18 Jul 2025
25,911 RIO 7,332.71 USDT SELL KuCoin 04 Aug 2025
25,106 RIO 7,355.91 USDT BUY OKX 13 Jul 2025
RIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,409 RIO 11,125 USDT BUY KuCoin 28 Jul 2025
34,443 RIO 10,987 USDT BUY OKX 17 Jul 2025
34,466 RIO 10,136 USDT SELL OKX 13 Jul 2025
34,728 RIO 12,193 USDT SELL OKX 18 Jul 2025
35,387 RIO 11,324 USDT SELL KuCoin 10 Aug 2025
25,106 RIO 7,355.91 USDT BUY OKX 13 Jul 2025
25,911 RIO 7,332.71 USDT SELL KuCoin 04 Aug 2025
42,442 RIO 13,119 USDT SELL OKX 17 Jul 2025
43,877 RIO 14,260 USDT SELL KuCoin 26 Jul 2025