RIO-USDT (KuCoin) - Price, Live Order Book

0.08690000
24h Change --
Volume 135,682
24h Low 0.08308000
24h High 0.09200000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.92%
Market Sell -25.39%
Total Supply 175M
Circulating Supply 144.7M
All Time High 2.15000
Down from ATH 95.96 %
1 Hour Change -0.11 %
7 Days Change -17.71 %
30 Days Change 43.42 %

Realio Network - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Realio Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 15:0021 May 14:0021 May 13:0021 May 12:0021 May 11:0021 May 10:0021 May 09:0021 May 08:0021 May 07:0021 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:00
BUY  194 (31%)56.1K (92%)15.6K (63%)30.3K (41%)4.9K (40%)8.1K (47%)15.8K (79%)8K (64%)5.2K (37%)28.9K (61%)5.6K (42%)35.8K (78%)8.9K (42%)7.4K (43%)11.3K (42%)8.9K (46%)8.1K (8%)36.5K (79%)4.4K (56%)13.2K (46%)59.9K (74%)13.5K (61%)15.3K (42%)6.9K (57%)
SELL  436 (69%)4.7K (8%)9.2K (37%)43.3K (59%)7.3K (60%)9K (53%)4.2K (21%)4.6K (36%)8.9K (63%)18.4K (39%)7.7K (58%)10K (22%)12.2K (58%)9.9K (57%)15.6K (58%)10.3K (54%)90.1K (92%)9.6K (21%)3.4K (44%)15.4K (54%)20.7K (26%)8.7K (39%)21.4K (58%)5.2K (43%)
Realio Network - 30 Days History

View 30-day buy and sell volume history of Realio Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
BUY  251.7K (59%)613K (57%)548.6K (57%)1.6M (75%)375.5K (43%)499.9K (64%)479.6K (46%)651.4K (48%)412.4K (38%)333.6K (63%)450.3K (56%)444.4K (52%)154.3K (48%)625.2K (42%)692.3K (51%)424.2K (44%)401.3K (61%)468.7K (46%)2.1M (53%)1M (54%)1.8M (56%)723.4K (55%)442K (56%)145.4K (39%)106.3K (50%)92.6K (62%)96.6K (39%)79.5K (53%)178.8K (56%)96.2K (43%)
SELL  176.3K (41%)470.8K (43%)417.1K (43%)566.4K (25%)502.2K (57%)277.6K (36%)569.1K (54%)699.7K (52%)668.9K (62%)199.9K (37%)351.3K (44%)417.3K (48%)167.2K (52%)851.6K (58%)657.8K (49%)535.5K (56%)252.5K (39%)549.1K (54%)1.8M (47%)911K (46%)1.4M (44%)585.7K (45%)352.7K (44%)223.5K (61%)108.3K (50%)57.5K (38%)152.7K (61%)70.3K (47%)142.3K (44%)127.4K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RIO-USDT - Volume & Volatility

RIO-USDT - Net Volume

RIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
155,580 RIO 18,358 USDT SELL KuCoin 08 May 2026
143,474 RIO 15,764 USDT SELL KuCoin 13 May 2026
138,285 RIO 29,040 USDT SELL OKX 27 Oct 2025
105,273 RIO 19,054 USDT BUY OKX 02 Nov 2025
94,140 RIO 13,368 USDT SELL OKX 16 Nov 2025
73,206 RIO 13,397 USDT SELL OKX 01 Nov 2025
64,966 RIO 11,629 USDT SELL OKX 03 Nov 2025
64,871 RIO 14,272 USDT SELL OKX 11 Oct 2025
61,967 RIO 11,154 USDT SELL KuCoin 23 Oct 2025
61,871 RIO 20,133 USDT BUY OKX 24 Aug 2025
59,517 RIO 11,130 USDT SELL KuCoin 24 Oct 2025
58,885 RIO 18,549 USDT SELL KuCoin 13 Sep 2025
58,075 RIO 10,988 USDT SELL OKX 30 Oct 2025
47,435 RIO 8,538.28 USDT SELL OKX 01 Nov 2025
45,010 RIO 6,683.99 USDT BUY KuCoin 14 Nov 2025
44,055 RIO 7,960.73 USDT BUY OKX 01 Nov 2025
43,695 RIO 10,644 USDT SELL OKX 01 Oct 2025
43,574 RIO 9,673.53 USDT SELL KuCoin 11 Oct 2025
41,800 RIO 10,028 USDT BUY OKX 01 Oct 2025
41,742 RIO 9,425.34 USDT BUY OKX 30 Sep 2025
41,742 RIO 8,765.72 USDT SELL KuCoin 10 Oct 2025
41,245 RIO 7,547.81 USDT SELL OKX 01 Nov 2025
39,617 RIO 11,374 USDT SELL OKX 25 Aug 2025
39,615 RIO 7,483.18 USDT BUY OKX 02 Nov 2025
39,491 RIO 7,503.26 USDT BUY KuCoin 17 Oct 2025
39,384 RIO 12,288 USDT BUY KuCoin 24 Aug 2025
38,263 RIO 7,687.08 USDT BUY OKX 29 Oct 2025
38,193 RIO 12,031 USDT SELL KuCoin 13 Sep 2025
37,173 RIO 7,033.12 USDT SELL OKX 30 Oct 2025
37,133 RIO 7,025.64 USDT SELL OKX 30 Oct 2025
RIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,984 RIO 10,705 USDT BUY KuCoin 13 Sep 2025
35,387 RIO 11,324 USDT SELL KuCoin 10 Aug 2025
35,719 RIO 9,501.28 USDT SELL KuCoin 19 Aug 2025
36,913 RIO 6,755.02 USDT SELL OKX 01 Nov 2025
37,133 RIO 7,025.64 USDT SELL OKX 30 Oct 2025
37,173 RIO 7,033.12 USDT SELL OKX 30 Oct 2025
38,193 RIO 12,031 USDT SELL KuCoin 13 Sep 2025
38,263 RIO 7,687.08 USDT BUY OKX 29 Oct 2025
39,384 RIO 12,288 USDT BUY KuCoin 24 Aug 2025
39,491 RIO 7,503.26 USDT BUY KuCoin 17 Oct 2025
39,615 RIO 7,483.18 USDT BUY OKX 02 Nov 2025
39,617 RIO 11,374 USDT SELL OKX 25 Aug 2025
41,245 RIO 7,547.81 USDT SELL OKX 01 Nov 2025
41,742 RIO 8,765.72 USDT SELL KuCoin 10 Oct 2025
41,742 RIO 9,425.34 USDT BUY OKX 30 Sep 2025
41,800 RIO 10,028 USDT BUY OKX 01 Oct 2025
24,071 RIO 6,764.00 USDT SELL KuCoin 11 Sep 2025
24,113 RIO 7,450.96 USDT BUY KuCoin 24 Aug 2025
24,462 RIO 6,164.37 USDT SELL KuCoin 29 Aug 2025
25,455 RIO 7,000.00 USDT BUY KuCoin 27 Aug 2025
26,077 RIO 8,031.59 USDT SELL KuCoin 24 Aug 2025
58,075 RIO 10,988 USDT SELL OKX 30 Oct 2025
58,885 RIO 18,549 USDT SELL KuCoin 13 Sep 2025
59,517 RIO 11,130 USDT SELL KuCoin 24 Oct 2025
61,871 RIO 20,133 USDT BUY OKX 24 Aug 2025
61,967 RIO 11,154 USDT SELL KuCoin 23 Oct 2025