ROAM-USDT - Price

0.14074900
24h Change --
Volume 98,758
24h Low 0.13782200
24h High 0.14240000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.39%
Market Sell -78.60%
Total Supply 1B
Circulating Supply 300.3M
All Time High 0.36051900
Down from ATH 61.04 %
1 Hour Change -0.02 %
7 Days Change -11.94 %
30 Days Change -20.75 %

ROAM-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:00
BUY 19.5K (100%)17.5K (100%)28.6K (98%)38.4K (82%)14.2K (98%)30.3K (83%)4.7K (100%)2.8K (100%)9.7K (100%)3.6K (81%)5.8K (97%)651 (100%)550 (43%)8.3K (35%)50K (81%)20K (82%)74.1K (92%)9.7K (62%)97.6K (99%)10.5K (100%)23.3K (100%)16.8K (90%)22.5K (47%)96.7K (100%)
SELL 0 (0%)0 (0%)563 (2%)8.6K (18%)350 (2%)5.9K (17%)0 (0%)0 (0%)0 (0%)860 (19%)180 (3%)0 (0%)741 (57%)15.5K (65%)11.5K (19%)4.4K (18%)6.6K (8%)5.8K (38%)734 (1%)0 (0%)0 (0%)1.8K (10%)25.2K (53%)0 (0%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 108.1K (92%)604.8K (85%)894.1K (74%)1.1M (46%)1.2M (58%)679.2K (69%)703.9K (72%)680.4K (67%)488.6K (71%)862.5K (62%)740.1K (62%)947.1K (72%)895.5K (66%)937.2K (58%)895.5K (62%)1.2M (58%)1.6M (57%)1.9M (49%)1.6M (63%)1.1M (53%)1.3M (55%)947.4K (58%)711.4K (67%)850.1K (66%)793.9K (70%)1.2M (66%)891.4K (72%)839.6K (67%)874.8K (67%)863.2K (70%)
SELL 9.6K (8%)107.2K (15%)310.5K (26%)1.3M (54%)885.1K (42%)300.3K (31%)269.2K (28%)339K (33%)195.8K (29%)525.2K (38%)458.2K (38%)369.4K (28%)455.8K (34%)669.5K (42%)538.8K (38%)912.2K (42%)1.2M (43%)2M (51%)1M (37%)1M (47%)1.1M (45%)684.9K (42%)355K (33%)442K (34%)345.9K (30%)644.2K (34%)341.1K (28%)406.9K (33%)434.4K (33%)377.9K (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ROAM-USDT - Volume & Volatility

ROAM-USDT - Net Volume

ROAM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
410,097 ROAM 49,622 USDT BUY Bybit Spot 27 Jun 2025
369,768 ROAM 49,956 USDT BUY Bybit Spot 27 Jun 2025
364,238 ROAM 49,318 USDT BUY Bybit Spot 27 Jun 2025
356,389 ROAM 49,930 USDT BUY Bybit Spot 29 Jun 2025
342,088 ROAM 49,603 USDT BUY Bybit Spot 25 Jun 2025
329,952 ROAM 49,856 USDT BUY Bybit Spot 19 Jun 2025
324,252 ROAM 49,513 USDT BUY Bybit Spot 22 Jun 2025
321,051 ROAM 49,442 USDT BUY Bybit Spot 17 Jun 2025
315,187 ROAM 49,610 USDT BUY Bybit Spot 15 Jun 2025
312,431 ROAM 48,927 USDT BUY Bybit Spot 15 Jun 2025
289,190 ROAM 49,133 USDT BUY Bybit Spot 17 Jun 2025
289,046 ROAM 49,138 USDT BUY Bybit Spot 17 Jun 2025
275,650 ROAM 45,785 USDT BUY Bybit Spot 17 Jun 2025
219,582 ROAM 43,872 USDT BUY Bybit Spot 13 Jun 2025
202,904 ROAM 49,691 USDT BUY Bybit Spot 12 Jun 2025
75,938 ROAM 10,015 USDT BUY KuCoin 26 Jun 2025
ROAM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected