ROSE-USDT - Price

0.02450000
24h Change --
Volume 232,906
24h Low 0.02084000
24h High 0.02450000
24h Buy Worth --
24h Sell Worth --
Market Buy 72.32%
Market Sell 26.53%
Total Supply 10B
Circulating Supply 7.3B
All Time High 0.59750000
Down from ATH 95.91 %
1 Hour Change 0.33 %
7 Days Change 2.64 %
30 Days Change -24.61 %

ROSE-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:00
BUY 14.4K (100%)143.8K (60%)117.2K (33%)32.6K (31%)42.6K (77%)498.1K (74%)103.8K (31%)381.9K (37%)412K (54%)1.6M (67%)50.6K (64%)137K (62%)51.1K (21%)403.3K (59%)231K (54%)186.2K (67%)124.5K (48%)80K (61%)7.3K (9%)7.7K (6%)430.4K (93%)40.6K (43%)38.2K (71%)93.7K (74%)
SELL 6 (0%)96.2K (40%)240.2K (67%)73.4K (69%)12.6K (23%)178.6K (26%)234.3K (69%)654.5K (63%)355.5K (46%)849.3K (33%)28.5K (36%)85K (38%)194K (79%)277.1K (41%)198.4K (46%)93.3K (33%)137.4K (52%)51K (39%)78.7K (91%)113.7K (94%)29.9K (7%)52.9K (57%)15.4K (29%)32.1K (26%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 848K (59%)4.9M (56%)2.8M (42%)2.5M (48%)2.4M (48%)4.2M (55%)3.3M (51%)4.3M (44%)3.7M (47%)1.2M (51%)1.4M (43%)5.4M (56%)4.7M (51%)3.8M (44%)4.7M (51%)3.9M (46%)887.3K (38%)1.4M (68%)2.3M (54%)4.2M (46%)2.3M (42%)3M (49%)2.4M (51%)2.9M (54%)8.7M (58%)5.9M (50%)3M (52%)4.2M (47%)3.4M (55%)4M (53%)
SELL 601.2K (41%)3.8M (44%)3.9M (58%)2.7M (52%)2.6M (52%)3.4M (45%)3.2M (49%)5.4M (56%)4.1M (53%)1.2M (49%)1.8M (57%)4.3M (44%)4.4M (49%)4.9M (56%)4.6M (49%)4.5M (54%)1.4M (62%)692.2K (32%)2M (46%)4.9M (54%)3.2M (58%)3.2M (51%)2.2M (49%)2.5M (46%)6.2M (42%)5.9M (50%)2.8M (48%)4.8M (53%)2.8M (45%)3.6M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ROSE-USDT - Volume & Volatility

ROSE-USDT - Net Volume

ROSE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,940,300 ROSE 67,039 USDT BUY Binance 23 Jun 2025
1,884,366 ROSE 45,225 USDT BUY Binance 18 Jun 2025
1,780,385 ROSE 44,794 USDT BUY Binance 13 Jun 2025
1,096,379 ROSE 0.28505854 BTC SELL Binance 12 Jun 2025
577,207 ROSE 15,186 USDT SELL KuCoin 13 Jun 2025
387,486 ROSE 0.08524692 BTC SELL Binance 20 Jun 2025
277,486 ROSE 0.06382178 BTC SELL Binance 24 Jun 2025
ROSE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected