RVN-USDT - Price

0.03082000
24h Change --
Volume 149,510
24h Low 0.02728000
24h High 0.03166000
24h Buy Worth --
24h Sell Worth --
Market Buy -23.89%
Market Sell -63.08%
Total Supply 21B
Circulating Supply 13.7B
All Time High 0.06098000
Down from ATH -49.46 %
1 Hour Change -1.60 %
7 Days Change -6.32 %
30 Days Change 19.65 %

RVN-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:00
BUY 5.3K (20%)293.9K (64%)406.7K (88%)439.2K (98%)18K (67%)35.5K (49%)394.9K (87%)178.1K (49%)19K (39%)46.1K (90%)24.4K (69%)18.2K (3%)26K (34%)10K (18%)146.9K (81%)277.4K (97%)32.3K (63%)43.1K (59%)235.7K (45%)30.9K (57%)37.6K (46%)65.1K (69%)23.9K (81%)161.8K (90%)
SELL 21.3K (80%)162.5K (36%)57.7K (12%)8.6K (2%)9K (33%)36.9K (51%)56.9K (13%)188.8K (51%)29.5K (61%)5K (10%)10.8K (31%)508.2K (97%)49.7K (66%)45.5K (82%)35.4K (19%)7.5K (3%)19.3K (37%)29.6K (41%)285.2K (55%)23.4K (43%)44K (54%)29.6K (31%)5.4K (19%)17.9K (10%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 1.9M (62%)1.4M (60%)2.7M (60%)1.8M (58%)4.5M (52%)2.5M (50%)8.7M (41%)6.4M (47%)2.2M (43%)3.1M (45%)2.6M (46%)3.5M (53%)2.9M (60%)3.3M (56%)5.3M (62%)7.2M (53%)4.5M (53%)8.5M (58%)8.4M (45%)10.2M (51%)17.3M (53%)30.8M (52%)7.5M (61%)9.3M (50%)12.5M (58%)2.7M (51%)679.8K (46%)652.7K (37%)2.1M (45%)3.5M (46%)
SELL 1.2M (38%)914.2K (40%)1.8M (40%)1.3M (42%)4.2M (48%)2.4M (50%)12.6M (59%)7.2M (53%)2.9M (57%)3.7M (55%)3M (54%)3.1M (47%)2M (40%)2.6M (44%)3.3M (38%)6.5M (47%)4M (47%)6.3M (42%)10.1M (55%)9.7M (49%)15.7M (47%)28.9M (48%)4.7M (39%)9.2M (50%)8.9M (42%)2.6M (49%)784.3K (54%)1.1M (63%)2.5M (55%)4.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USDT - Volume & Volatility

RVN-USDT - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,488,629 RVN 3.96897 BTC SELL Binance 12 Apr 2024
4,392,654 RVN 3.03093 BTC SELL Binance 01 Apr 2024
3,950,639 RVN 224,396,307 KRW BUY Bithumb 29 Mar 2024
3,734,425 RVN 2.53941 BTC SELL Binance 01 Apr 2024
2,000,000 RVN 77,100,000 KRW BUY Bithumb 20 Mar 2024
1,765,697 RVN 84,753 USDT SELL OKX 01 Apr 2024
1,678,215 RVN 93,141 USDT BUY OKX 31 Mar 2024
1,583,699 RVN 88,528,773 KRW BUY Bithumb 29 Mar 2024
1,442,577 RVN 73,571 USDT BUY OKX 31 Mar 2024
1,404,498 RVN 61,798 USDT SELL OKX 03 Apr 2024
1,367,528 RVN 69,744 USDT BUY OKX 31 Mar 2024
1,361,491 RVN 69,436 USDT SELL OKX 31 Mar 2024
1,285,537 RVN 74,535,423 KRW BUY Bithumb 29 Mar 2024
1,118,984 RVN 1,284,818 TRY BUY Binance 26 Mar 2024
1,115,423 RVN 1,728,460 TRY SELL Binance 02 Apr 2024
1,044,401 RVN 65,797,257 KRW SELL Bithumb 29 Mar 2024
1,017,632 RVN 1,293,716 TRY SELL Binance 03 Apr 2024
1,012,904 RVN 65,433,625 KRW SELL Bithumb 29 Mar 2024
995,482 RVN 61,112,654 KRW SELL Bithumb 29 Mar 2024
993,229 RVN 56,921,948 KRW SELL Bithumb 29 Mar 2024
974,948 RVN 56,654,239 KRW BUY Bithumb 03 Apr 2024
964,512 RVN 70,255,090 KRW SELL Bithumb 29 Mar 2024
962,853 RVN 1,375,725 TRY BUY Binance 03 Apr 2024
900,188 RVN 58,287,192 KRW SELL Bithumb 29 Mar 2024
895,259 RVN 51,933,993 KRW SELL Bithumb 12 Apr 2024
834,722 RVN 53,480,654 KRW BUY Bithumb 29 Mar 2024
832,085 RVN 58,354,114 KRW BUY Bithumb 31 Mar 2024
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
962,853 RVN 1,375,725 TRY BUY Binance 03 Apr 2024
964,512 RVN 70,255,090 KRW SELL Bithumb 29 Mar 2024
974,948 RVN 56,654,239 KRW BUY Bithumb 03 Apr 2024
993,229 RVN 56,921,948 KRW SELL Bithumb 29 Mar 2024
995,482 RVN 61,112,654 KRW SELL Bithumb 29 Mar 2024
1,012,904 RVN 65,433,625 KRW SELL Bithumb 29 Mar 2024
1,017,632 RVN 1,293,716 TRY SELL Binance 03 Apr 2024
1,044,401 RVN 65,797,257 KRW SELL Bithumb 29 Mar 2024
1,361,491 RVN 69,436 USDT SELL OKX 31 Mar 2024
1,367,528 RVN 69,744 USDT BUY OKX 31 Mar 2024
1,404,498 RVN 61,798 USDT SELL OKX 03 Apr 2024
1,442,577 RVN 73,571 USDT BUY OKX 31 Mar 2024
832,085 RVN 58,354,114 KRW BUY Bithumb 31 Mar 2024
834,722 RVN 53,480,654 KRW BUY Bithumb 29 Mar 2024