SAND-USDT - Price

0.47727000
24h Change --
Volume 351,044
24h Low 0.47533000
24h High 0.50609000
24h Buy Worth --
24h Sell Worth --
Market Buy 9.70%
Market Sell -15.43%
Total Supply 3B
Circulating Supply 2.3B
All Time High 8.48951
Down from ATH -94.38 %
1 Hour Change -1.27 %
7 Days Change 10.81 %
30 Days Change -31.50 %

SAND-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:00
BUY 8K (42%)62.1K (48%)14.2K (52%)8.9K (51%)20.8K (64%)15.9K (63%)11.9K (51%)10.7K (47%)7.5K (56%)13.6K (35%)41.5K (67%)38.2K (69%)41.8K (64%)13.8K (40%)14.4K (46%)10.6K (42%)3.1K (53%)4.7K (70%)4.8K (71%)19.7K (65%)4.8K (42%)9.3K (55%)4.9K (41%)4.2K (68%)
SELL 11.1K (58%)67.6K (52%)13.4K (48%)8.4K (49%)11.9K (36%)9.4K (37%)11.4K (49%)12.3K (53%)5.8K (44%)24.8K (65%)20.5K (33%)17K (31%)23.2K (36%)21K (60%)17K (54%)14.8K (58%)2.8K (47%)2K (30%)2K (29%)10.6K (35%)6.5K (58%)7.6K (45%)6.9K (59%)2K (32%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 333.8K (54%)163.8K (49%)225.7K (47%)185.4K (46%)222.9K (50%)456.6K (48%)238.2K (47%)409.1K (46%)431K (49%)574.5K (46%)1.1M (49%)1.6M (51%)1.1M (47%)198.8K (49%)356.7K (49%)324.2K (40%)418.3K (40%)448.6K (49%)334.6K (46%)450.9K (47%)348.4K (50%)634.3K (46%)541.9K (45%)591.8K (43%)262.1K (45%)359.8K (44%)555.6K (49%)395.9K (43%)922.6K (46%)2M (55%)
SELL 289.6K (46%)168.7K (51%)254.5K (53%)215.9K (54%)225.3K (50%)489.3K (52%)268.6K (53%)480.6K (54%)450.2K (51%)673K (54%)1.1M (51%)1.6M (49%)1.3M (53%)203.9K (51%)373.3K (51%)481.5K (60%)636.9K (60%)466.9K (51%)394.5K (54%)503.9K (53%)347.6K (50%)740.1K (54%)659.7K (55%)778.4K (57%)314.4K (55%)458.8K (56%)581.7K (51%)517K (57%)1.1M (54%)1.6M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAND-USDT - Volume & Volatility

SAND-USDT - Net Volume

SAND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
168,067 SAND 107,730,741 KRW SELL Bithumb 19 Apr 2024
103,889 SAND 67,735,572 KRW BUY Bithumb 19 Apr 2024
84,678 SAND 54,956,138 KRW SELL Bithumb 19 Apr 2024
80,321 SAND 57,108,183 KRW BUY Bithumb 13 Apr 2024
75,528 SAND 75,226,252 KRW SELL Bithumb 26 Mar 2024
69,259 SAND 50,351,148 KRW SELL Bithumb 13 Apr 2024
SAND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected