SAPIEN-USDT - Price

0.15029000
24h Change --
Volume 4,598,030
24h Low 0.14292000
24h High 0.16619000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 250M
All Time High 0.28707000
Down from ATH 47.71 %
1 Hour Change 0.68 %
7 Days Change -33.09 %
30 Days Change 0.00 %

SAPIEN-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 20:0031 Aug 19:0031 Aug 18:0031 Aug 17:0031 Aug 16:0031 Aug 15:0031 Aug 14:0031 Aug 13:0031 Aug 12:0031 Aug 11:0031 Aug 10:0031 Aug 09:0031 Aug 08:0031 Aug 07:0031 Aug 06:0031 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:00
BUY 729.6K (52%)827.5K (47%)715.9K (52%)536.7K (50%)848.7K (51%)115.9K (48%)527.1K (57%)798.4K (52%)722.1K (50%)729.8K (51%)667.9K (50%)376.8K (43%)566.3K (51%)562.6K (47%)601K (50%)424.6K (46%)784K (48%)683.7K (51%)561.5K (48%)487K (50%)222.6K (47%)787.2K (52%)693K (50%)746.5K (41%)
SELL 678.8K (48%)915.9K (53%)661.6K (48%)533.3K (50%)823.3K (49%)125.6K (52%)395.2K (43%)738.7K (48%)722K (50%)691.4K (49%)677.6K (50%)493.1K (57%)550.7K (49%)643.8K (53%)609.2K (50%)502K (54%)849.8K (52%)664K (49%)615.3K (52%)489.2K (50%)255.7K (53%)736.1K (48%)705.7K (50%)1M (59%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 12.4M (50%)12.5M (47%)14.6M (49%)12.9M (49%)12.8M (46%)7.5M (50%)14.1M (49%)14.5M (50%)10.7M (47%)18.3M (50%)0000000000000000000000000000000000000000
SELL 12.6M (50%)14M (53%)15M (51%)13.4M (51%)14.8M (54%)7.4M (50%)14.4M (51%)14.6M (50%)12M (53%)18.1M (50%)0000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAPIEN-USDT - Volume & Volatility

SAPIEN-USDT - Net Volume

SAPIEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
335,362 SAPIEN 52,652 USD BUY Coinbase Pro 27 Aug 2025
243,894 SAPIEN 41,243 USD SELL Coinbase Pro 27 Aug 2025
211,518 SAPIEN 27,603 USD SELL Coinbase Pro 30 Aug 2025
209,410 SAPIEN 30,532 USD SELL Coinbase Pro 27 Aug 2025
193,733 SAPIEN 30,125 USD BUY Coinbase Pro 27 Aug 2025
188,726 SAPIEN 27,856 USD SELL Coinbase Pro 27 Aug 2025
166,093 SAPIEN 24,582 USD SELL Coinbase Pro 30 Aug 2025
165,612 SAPIEN 21,761 USD SELL Coinbase Pro 29 Aug 2025
144,340 SAPIEN 21,435 USD BUY Coinbase Pro 30 Aug 2025
SAPIEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
165,612 SAPIEN 21,761 USD SELL Coinbase Pro 29 Aug 2025
166,093 SAPIEN 24,582 USD SELL Coinbase Pro 30 Aug 2025
188,726 SAPIEN 27,856 USD SELL Coinbase Pro 27 Aug 2025
193,733 SAPIEN 30,125 USD BUY Coinbase Pro 27 Aug 2025
209,410 SAPIEN 30,532 USD SELL Coinbase Pro 27 Aug 2025
211,518 SAPIEN 27,603 USD SELL Coinbase Pro 30 Aug 2025