SCRT-USDT (KuCoin) - Price, Live Order Book

0.04350000
24h Change --
Volume 18,857
24h Low 0.03950000
24h High 0.04390000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.56%
Market Sell 36.83%
Total Supply 360.4M
Circulating Supply 350.6M
All Time High 1.50000
Down from ATH 97.10 %
1 Hour Change 0.23 %
7 Days Change 7.41 %
30 Days Change 0.00 %

Secret - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Secret - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:00
BUY  16.1K (58%)23.8K (35%)224 (75%)006K (98%)687 (8%)2.3K (97%)5.4K (96%)4.5K (40%)1.1K (38%)10.3K (85%)781 (65%)509 (16%)7.1K (56%)1.5K (32%)10K (70%)644 (89%)434 (73%)3.7K (81%)00294 (12%)3.1K (67%)1.7K (85%)3.4K (24%)
SELL  11.7K (42%)44.9K (65%)74 (25%)4.9K (100%)149 (2%)7.5K (92%)74 (3%)226 (4%)6.9K (60%)1.9K (62%)1.8K (15%)430 (35%)2.5K (84%)5.5K (44%)3.1K (68%)4.2K (30%)78 (11%)157 (27%)866 (19%)156 (100%)2.2K (88%)1.5K (33%)317 (15%)10.8K (76%)
Secret - 30 Days History

View 30-day buy and sell volume history of Secret asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  59.3K (44%)73.6K (63%)60.7K (50%)75.6K (57%)80.8K (47%)89.4K (49%)63.8K (54%)266.4K (55%)401K (51%)263.3K (40%)215.7K (53%)862.7K (54%)477.4K (45%)1M (47%)398.4K (50%)688.8K (55%)837.9K (54%)84K (47%)97K (60%)122.8K (45%)103.9K (53%)311.9K (49%)219.9K (51%)497.1K (51%)186.3K (51%)196.4K (46%)107.7K (45%)40.9K (43%)21.7K (42%)00
SELL  76.5K (56%)42.3K (37%)59.6K (50%)58K (43%)92.2K (53%)94.7K (51%)54.3K (46%)220.9K (45%)391.8K (49%)389.4K (60%)191.9K (47%)721.1K (46%)586.8K (55%)1.1M (53%)405.6K (50%)554.2K (45%)717K (46%)96.1K (53%)63.9K (40%)147.2K (55%)91.9K (47%)326.3K (51%)207.2K (49%)469K (49%)177K (49%)228.6K (54%)133.6K (55%)54.6K (57%)29.4K (58%)00
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SCRT-USDT - Volume & Volatility

SCRT-USDT - Net Volume & CVD (Cumulative Volume Delta)

SCRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
419,101 SCRT 83,820 USDT BUY Binance 07 Oct 2025
383,390 SCRT 76,678 USDT BUY Binance 07 Oct 2025
374,606 SCRT 27,683 USDT SELL Binance 30 Mar 2026
355,468 SCRT 17,062 USDT BUY Binance 24 Jun 2026
348,482 SCRT 17,773 USDT BUY Binance 24 Jun 2026
263,566 SCRT 11,465 USDT BUY Binance 19 Jul 2026
239,578 SCRT 10,781 USDT BUY Binance 25 Jun 2026
222,797 SCRT 13,011 USDT BUY Binance 06 Jul 2026
212,427 SCRT 38,237 USDT BUY Binance 12 Oct 2025
208,568 SCRT 47,971 USDT SELL Binance 10 Oct 2025
203,410 SCRT 11,106 USDT SELL Binance 26 Jun 2026
200,000 SCRT 12,200 USDT BUY Binance 06 Jun 2026
194,117 SCRT 10,541 USDT SELL Binance 04 Jul 2026
188,926 SCRT 15,095 USDT SELL Binance 12 Mar 2026
188,407 SCRT 37,681 USDT BUY Binance 07 Oct 2025
175,445 SCRT 27,036 USDT BUY Binance 01 Nov 2025
171,170 SCRT 25,487 USDT BUY Binance 27 Jan 2026
166,665 SCRT 15,283 USDT BUY Binance 18 Feb 2026
166,542 SCRT 33,308 USDT BUY Binance 07 Oct 2025
166,203 SCRT 25,263 USDT BUY Binance 28 Jan 2026
164,288 SCRT 32,858 USDT BUY Binance 07 Oct 2025
163,790 SCRT 14,315 USDT BUY Binance 07 Apr 2026
159,844 SCRT 44,932 USDT SELL Binance 07 Nov 2025
159,522 SCRT 14,038 USDT BUY Binance 18 Feb 2026
156,679 SCRT 32,903 USDT SELL Binance 04 Nov 2025
155,590 SCRT 15,995 USDT SELL Binance 08 Feb 2026
154,987 SCRT 32,237 USDT BUY Binance 06 Nov 2025
154,640 SCRT 35,567 USDT SELL Binance 06 Nov 2025
152,729 SCRT 25,185 USDT SELL Binance 01 Nov 2025
149,300 SCRT 15,393 USDT BUY Binance 28 Apr 2026
SCRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,732 SCRT 10,553 USDT BUY Binance 09 Aug 2025
58,516 SCRT 14,061 USDT BUY Binance 05 Oct 2025
58,727 SCRT 11,117 USDT BUY Binance 02 Oct 2025
58,850 SCRT 10,846 USDT SELL Binance 01 Oct 2025
59,381 SCRT 12,844 USDT SELL Binance 05 Oct 2025
59,825 SCRT 10,278 USDT BUY Binance 01 Sep 2025
59,907 SCRT 9,555.13 USDT BUY Binance 01 Oct 2025
60,088 SCRT 11,248 USDT SELL Binance 01 Oct 2025
60,919 SCRT 7,675.79 USDT SELL Binance 13 Dec 2025
61,223 SCRT 15,306 USDT SELL Binance 07 Oct 2025
61,764 SCRT 13,897 USDT SELL Binance 07 Oct 2025
62,404 SCRT 13,978 USDT BUY Binance 10 Oct 2025
63,180 SCRT 15,795 USDT SELL Binance 07 Oct 2025
64,156 SCRT 15,500 USDT SELL Binance 10 Oct 2025
64,846 SCRT 14,266 USDT SELL Binance 05 Oct 2025
65,320 SCRT 12,646 USDT BUY Binance 09 Oct 2025
65,535 SCRT 0.13041505 BTC SELL Binance 16 Nov 2025
66,069 SCRT 14,007 USDT SELL Binance 08 Oct 2025
66,465 SCRT 15,287 USDT BUY Binance 10 Oct 2025
67,146 SCRT 7,950.11 USDT BUY Binance 15 Dec 2025
67,290 SCRT 14,104 USDT BUY Binance 05 Oct 2025
67,468 SCRT 13,021 USDT SELL Binance 01 Oct 2025
70,010 SCRT 12,700 USDT SELL Binance 11 Oct 2025
70,562 SCRT 14,254 USDT SELL Binance 02 Oct 2025
70,924 SCRT 12,603 USDT BUY Binance 01 Oct 2025
71,876 SCRT 8,157.90 USDT BUY Binance 15 Dec 2025
72,516 SCRT 12,690 USDT BUY Binance 11 Oct 2025
73,672 SCRT 14,071 USDT SELL Binance 09 Oct 2025
73,713 SCRT 0.12162645 BTC SELL Binance 03 Nov 2025
74,929 SCRT 14,416 USDT SELL Binance 03 Oct 2025