SCRT-USDT (KuCoin) - Price, Live Order Book

0.17960000
24h Change --
Volume 370,455
24h Low 0.17470000
24h High 0.20160000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.16%
Market Sell -42.54%
Total Supply 338M
Circulating Supply 323M
All Time High 1.50000
Down from ATH 88.06 %
1 Hour Change 0.67 %
7 Days Change -14.52 %
30 Days Change 8.98 %

Secret - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Secret - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:0015 Nov 06:00
BUY  3.5K (53%)21.6K (73%)5.2K (40%)38.4K (79%)20.8K (31%)39.1K (57%)35.9K (62%)5.1K (48%)3.1K (37%)47.1K (79%)7.5K (63%)26.3K (65%)39.4K (53%)7.9K (23%)5.6K (31%)38.2K (73%)12.2K (54%)9K (40%)11.7K (40%)7.4K (19%)23.3K (49%)17.8K (18%)54.2K (64%)47.4K (61%)
SELL  3K (47%)8.1K (27%)7.8K (60%)10.2K (21%)46.1K (69%)29.1K (43%)21.6K (38%)5.7K (52%)5.5K (63%)12.5K (21%)4.4K (37%)14.1K (35%)34.7K (47%)26K (77%)12.7K (69%)14.1K (27%)10.4K (46%)13.7K (60%)17.5K (60%)31.8K (81%)24K (51%)80.2K (82%)30.5K (36%)29.9K (39%)
Secret - 30 Days History

View 30-day buy and sell volume history of Secret asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  128.6K (55%)649.2K (43%)472.5K (49%)232K (40%)462.1K (49%)485.5K (59%)833.2K (52%)568K (47%)863.6K (45%)2.7M (51%)808.5K (45%)775.3K (43%)2.5M (45%)1.2M (47%)357.2K (53%)1M (48%)240.7K (50%)230.9K (45%)22.1K (52%)101K (40%)160.7K (46%)246.5K (45%)38.5K (44%)94.3K (46%)110.6K (47%)151.8K (43%)179.4K (47%)126.6K (48%)70.6K (52%)118.3K (45%)
SELL  104.6K (45%)849.7K (57%)490.6K (51%)341.4K (60%)486.7K (51%)332.9K (41%)763.1K (48%)646.7K (53%)1M (55%)2.6M (49%)977.5K (55%)1M (57%)3M (55%)1.3M (53%)322.3K (47%)1.1M (52%)237.9K (50%)282K (55%)20.1K (48%)151.4K (60%)191.5K (54%)297.2K (55%)50K (56%)111.9K (54%)127.1K (53%)200.6K (57%)204.2K (53%)139K (52%)66.1K (48%)146.4K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SCRT-USDT - Volume & Volatility

SCRT-USDT - Net Volume

SCRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
419,101 SCRT 83,820 USDT BUY Binance 07 Oct 2025
383,390 SCRT 76,678 USDT BUY Binance 07 Oct 2025
212,427 SCRT 38,237 USDT BUY Binance 12 Oct 2025
208,568 SCRT 47,971 USDT SELL Binance 10 Oct 2025
188,407 SCRT 37,681 USDT BUY Binance 07 Oct 2025
175,445 SCRT 27,036 USDT BUY Binance 01 Nov 2025
166,542 SCRT 33,308 USDT BUY Binance 07 Oct 2025
164,288 SCRT 32,858 USDT BUY Binance 07 Oct 2025
159,844 SCRT 44,932 USDT SELL Binance 07 Nov 2025
156,679 SCRT 32,903 USDT SELL Binance 04 Nov 2025
154,987 SCRT 32,237 USDT BUY Binance 06 Nov 2025
154,640 SCRT 35,567 USDT SELL Binance 06 Nov 2025
152,729 SCRT 25,185 USDT SELL Binance 01 Nov 2025
147,598 SCRT 30,523 USDT BUY Binance 04 Nov 2025
144,117 SCRT 29,025 USDT SELL Binance 04 Nov 2025
141,893 SCRT 22,277 USDT BUY Binance 17 Oct 2025
141,226 SCRT 32,482 USDT SELL Binance 06 Nov 2025
134,118 SCRT 38,626 USDT BUY Binance 07 Nov 2025
133,707 SCRT 22,048 USDT SELL Binance 01 Nov 2025
133,268 SCRT 33,983 USDT BUY Binance 07 Nov 2025
129,116 SCRT 20,013 USDT BUY Binance 23 Sep 2025
128,932 SCRT 41,387 USDT SELL Binance 07 Nov 2025
125,329 SCRT 30,079 USDT BUY Binance 04 Nov 2025
122,255 SCRT 29,341 USDT BUY Binance 07 Oct 2025
116,732 SCRT 21,712 USDT BUY Binance 01 Oct 2025
110,501 SCRT 21,327 USDT SELL Binance 01 Oct 2025
110,134 SCRT 31,311 USDT BUY Binance 07 Nov 2025
109,523 SCRT 16,976 USDT BUY Binance 23 Sep 2025
103,606 SCRT 17,820 USDT SELL Binance 01 Oct 2025
102,544 SCRT 19,483 USDT BUY Binance 01 Oct 2025
SCRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,417 SCRT 5,535.53 USDT BUY Binance 02 Oct 2025
28,499 SCRT 5,081.43 USDT BUY Binance 01 Oct 2025
28,525 SCRT 5,305.61 USDT SELL Binance 02 Oct 2025
28,619 SCRT 5,494.77 USDT BUY Binance 02 Oct 2025
28,708 SCRT 5,299.48 USDT BUY Binance 02 Oct 2025
28,712 SCRT 5,573.04 USDT BUY Binance 01 Oct 2025
28,852 SCRT 5,389.48 USDT SELL Binance 02 Oct 2025
28,866 SCRT 5,536.52 USDT BUY Binance 01 Oct 2025
28,973 SCRT 5,415.11 USDT SELL Binance 02 Oct 2025
29,059 SCRT 5,550.19 USDT SELL Binance 02 Oct 2025
29,160 SCRT 5,502.49 USDT SELL Binance 02 Oct 2025
29,160 SCRT 5,502.49 USDT SELL Binance 02 Oct 2025
29,258 SCRT 0.06700059 BTC BUY Binance 05 Nov 2025
29,282 SCRT 5,285.47 USDT SELL Binance 04 Oct 2025
29,468 SCRT 5,433.95 USDT SELL Binance 02 Oct 2025
29,525 SCRT 0.06318371 BTC SELL Binance 05 Nov 2025
29,642 SCRT 6,005.47 USDT SELL Binance 02 Oct 2025
29,706 SCRT 0.06475799 BTC BUY Binance 06 Nov 2025
29,835 SCRT 5,468.76 USDT SELL Binance 04 Oct 2025
29,899 SCRT 5,417.74 USDT SELL Binance 01 Oct 2025
30,097 SCRT 5,718.37 USDT BUY Binance 01 Oct 2025
30,298 SCRT 4,950.61 USDT SELL Binance 01 Oct 2025
30,322 SCRT 0.06124963 BTC BUY Binance 04 Nov 2025
30,323 SCRT 4,997.30 USDT BUY Binance 01 Oct 2025
30,328 SCRT 6,174.84 USDT SELL Binance 02 Oct 2025
30,389 SCRT 5,491.20 USDT BUY Binance 01 Oct 2025
30,522 SCRT 5,280.34 USDT SELL Binance 01 Oct 2025
30,524 SCRT 5,045.55 USDT BUY Binance 01 Oct 2025
30,562 SCRT 5,690.66 USDT SELL Binance 01 Oct 2025
30,750 SCRT 6,611.31 USDT BUY Binance 02 Oct 2025