SCRT-USDT (KuCoin) - Price, Live Order Book

0.12690000
24h Change --
Volume 67,963
24h Low 0.12610000
24h High 0.13170000
24h Buy Worth --
24h Sell Worth --
Market Buy -13.54%
Market Sell -21.38%
Total Supply 339.5M
Circulating Supply 324.6M
All Time High 1.50000
Down from ATH 91.54 %
1 Hour Change 0.63 %
7 Days Change -9.81 %
30 Days Change -53.45 %

Secret - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Secret - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:006 Dec 13:006 Dec 12:006 Dec 11:00
BUY  1.7K (91%)1.4K (31%)693 (45%)2.9K (52%)322 (37%)1K (16%)1.3K (21%)306 (35%)1.3K (60%)4.2K (79%)3.4K (41%)1.7K (24%)8.6K (91%)1.1K (9%)1.1K (75%)1.7K (50%)2.3K (53%)4K (42%)18.2K (85%)14.9K (31%)45.2K (69%)16.4K (67%)7.3K (74%)1.8K (49%)
SELL  180 (9%)3K (69%)847 (55%)2.7K (48%)548 (63%)5.3K (84%)4.8K (79%)581 (65%)888 (40%)1K (21%)5K (59%)5.5K (76%)821 (9%)11.6K (91%)371 (25%)1.7K (50%)2K (47%)5.6K (58%)3.1K (15%)33.9K (69%)20.2K (31%)8K (33%)2.5K (26%)1.9K (51%)
Secret - 30 Days History

View 30-day buy and sell volume history of Secret asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  18.7K (43%)149K (56%)106.8K (47%)75.3K (46%)101.8K (55%)121.4K (38%)172.5K (43%)148.2K (47%)115.4K (55%)140.2K (47%)201.3K (54%)199.1K (50%)167.9K (50%)245.1K (51%)137.1K (36%)230.7K (47%)397.8K (48%)348.4K (45%)376.8K (49%)571.8K (50%)1M (49%)823K (50%)649.2K (43%)472.5K (49%)232K (40%)462.1K (49%)485.5K (59%)833.2K (52%)568K (47%)863.6K (45%)
SELL  25.2K (57%)117.6K (44%)120.3K (53%)88.6K (54%)84.6K (45%)194K (62%)232.4K (57%)168K (53%)95.1K (45%)159.8K (53%)173.9K (46%)199.9K (50%)167.8K (50%)232.4K (49%)240.5K (64%)259.3K (53%)431.5K (52%)434.2K (55%)388K (51%)562.5K (50%)1.1M (51%)813.6K (50%)849.7K (57%)490.6K (51%)341.4K (60%)486.7K (51%)332.9K (41%)763.1K (48%)646.7K (53%)1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SCRT-USDT - Volume & Volatility

SCRT-USDT - Net Volume

SCRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
419,101 SCRT 83,820 USDT BUY Binance 07 Oct 2025
383,390 SCRT 76,678 USDT BUY Binance 07 Oct 2025
212,427 SCRT 38,237 USDT BUY Binance 12 Oct 2025
208,568 SCRT 47,971 USDT SELL Binance 10 Oct 2025
188,407 SCRT 37,681 USDT BUY Binance 07 Oct 2025
175,445 SCRT 27,036 USDT BUY Binance 01 Nov 2025
166,542 SCRT 33,308 USDT BUY Binance 07 Oct 2025
164,288 SCRT 32,858 USDT BUY Binance 07 Oct 2025
159,844 SCRT 44,932 USDT SELL Binance 07 Nov 2025
156,679 SCRT 32,903 USDT SELL Binance 04 Nov 2025
154,987 SCRT 32,237 USDT BUY Binance 06 Nov 2025
154,640 SCRT 35,567 USDT SELL Binance 06 Nov 2025
152,729 SCRT 25,185 USDT SELL Binance 01 Nov 2025
147,598 SCRT 30,523 USDT BUY Binance 04 Nov 2025
144,117 SCRT 29,025 USDT SELL Binance 04 Nov 2025
141,893 SCRT 22,277 USDT BUY Binance 17 Oct 2025
141,226 SCRT 32,482 USDT SELL Binance 06 Nov 2025
134,118 SCRT 38,626 USDT BUY Binance 07 Nov 2025
133,707 SCRT 22,048 USDT SELL Binance 01 Nov 2025
133,268 SCRT 33,983 USDT BUY Binance 07 Nov 2025
129,116 SCRT 20,013 USDT BUY Binance 23 Sep 2025
128,932 SCRT 41,387 USDT SELL Binance 07 Nov 2025
125,329 SCRT 30,079 USDT BUY Binance 04 Nov 2025
122,255 SCRT 29,341 USDT BUY Binance 07 Oct 2025
116,732 SCRT 21,712 USDT BUY Binance 01 Oct 2025
110,501 SCRT 21,327 USDT SELL Binance 01 Oct 2025
110,134 SCRT 31,311 USDT BUY Binance 07 Nov 2025
109,523 SCRT 16,976 USDT BUY Binance 23 Sep 2025
103,606 SCRT 17,820 USDT SELL Binance 01 Oct 2025
102,544 SCRT 19,483 USDT BUY Binance 01 Oct 2025
SCRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,525 SCRT 5,305.61 USDT SELL Binance 02 Oct 2025
28,619 SCRT 5,494.77 USDT BUY Binance 02 Oct 2025
28,708 SCRT 5,299.48 USDT BUY Binance 02 Oct 2025
28,712 SCRT 5,573.04 USDT BUY Binance 01 Oct 2025
28,852 SCRT 5,389.48 USDT SELL Binance 02 Oct 2025
28,866 SCRT 5,536.52 USDT BUY Binance 01 Oct 2025
28,973 SCRT 5,415.11 USDT SELL Binance 02 Oct 2025
29,059 SCRT 5,550.19 USDT SELL Binance 02 Oct 2025
29,160 SCRT 5,502.49 USDT SELL Binance 02 Oct 2025
29,160 SCRT 5,502.49 USDT SELL Binance 02 Oct 2025
29,258 SCRT 0.06700059 BTC BUY Binance 05 Nov 2025
29,282 SCRT 5,285.47 USDT SELL Binance 04 Oct 2025
29,468 SCRT 5,433.95 USDT SELL Binance 02 Oct 2025
29,525 SCRT 0.06318371 BTC SELL Binance 05 Nov 2025
29,642 SCRT 6,005.47 USDT SELL Binance 02 Oct 2025
29,706 SCRT 0.06475799 BTC BUY Binance 06 Nov 2025
29,835 SCRT 5,468.76 USDT SELL Binance 04 Oct 2025
29,899 SCRT 5,417.74 USDT SELL Binance 01 Oct 2025
30,097 SCRT 5,718.37 USDT BUY Binance 01 Oct 2025
30,298 SCRT 4,950.61 USDT SELL Binance 01 Oct 2025
30,322 SCRT 0.06124963 BTC BUY Binance 04 Nov 2025
30,323 SCRT 4,997.30 USDT BUY Binance 01 Oct 2025
30,328 SCRT 6,174.84 USDT SELL Binance 02 Oct 2025
30,389 SCRT 5,491.20 USDT BUY Binance 01 Oct 2025
30,522 SCRT 5,280.34 USDT SELL Binance 01 Oct 2025
30,524 SCRT 5,045.55 USDT BUY Binance 01 Oct 2025
30,562 SCRT 5,690.66 USDT SELL Binance 01 Oct 2025
30,750 SCRT 6,611.31 USDT BUY Binance 02 Oct 2025
30,751 SCRT 5,258.39 USDT SELL Binance 01 Oct 2025
30,869 SCRT 5,099.51 USDT BUY Binance 01 Oct 2025