SHIB-USDT - Price

0.00001542
24h Change --
Volume 9,755,491
24h Low 0.00001339
24h High 0.00001549
24h Buy Worth --
24h Sell Worth --
Market Buy 381.84%
Market Sell 377.59%
Total Supply 589.6T
Circulating Supply 589.2T
All Time High 0.00008864
Down from ATH 82.68 %
1 Hour Change 1.77 %
7 Days Change 14.28 %
30 Days Change 29.09 %

SHIB-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:00
BUY 18.4B (61%)31.8B (48%)49.9B (51%)21.4B (59%)5.6B (59%)2.3B (49%)2.2B (47%)7.4B (45%)37.6B (78%)2.2B (36%)3.4B (33%)1.6B (58%)12.6B (24%)15B (47%)44.4B (65%)7.8B (44%)4.3B (57%)4.3B (42%)16.4B (48%)11.6B (48%)13.5B (67%)2.8B (52%)7.5B (61%)4.2B (38%)
SELL 11.9B (39%)34.3B (52%)48B (49%)14.6B (41%)3.9B (41%)2.4B (51%)2.5B (53%)9.3B (55%)10.9B (22%)3.8B (64%)6.8B (67%)1.2B (42%)40.1B (76%)16.9B (53%)23.4B (35%)10B (56%)3.3B (43%)5.9B (58%)17.9B (52%)12.6B (52%)6.7B (33%)2.6B (48%)4.8B (39%)6.9B (62%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 182B (55%)199.9B (51%)55.7B (53%)68.1B (53%)52.1B (54%)39.9B (52%)27.7B (50%)56B (53%)69.7B (53%)50.1B (50%)61.6B (53%)69.4B (51%)68B (42%)112.4B (53%)119.9B (53%)76.7B (47%)124.9B (49%)143.2B (57%)82B (55%)49.1B (53%)73.7B (51%)72.9B (53%)90.9B (49%)99B (51%)60B (45%)112.7B (51%)118B (50%)131.7B (51%)179.3B (52%)196.7B (53%)
SELL 147.7B (45%)193.5B (49%)50.1B (47%)60.6B (47%)43.8B (46%)36.1B (48%)27.8B (50%)49B (47%)62.2B (47%)49.7B (50%)55.1B (47%)67.3B (49%)94.4B (58%)98.3B (47%)107.1B (47%)86.2B (53%)130.4B (51%)106.5B (43%)67.4B (45%)43.6B (47%)71.8B (49%)63.8B (47%)94.6B (51%)93.4B (49%)72.6B (55%)107.6B (49%)117.7B (50%)127.3B (49%)165.8B (48%)176B (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDT - Volume & Volatility

SHIB-USDT - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,035,972,135 SHIB 249,840,304 KRW SELL Bithumb 06 May 2025
12,796,185,909 SHIB 149,459 USD BUY Bitstamp 09 Apr 2025
9,705,315,014 SHIB 118,725 USDT BUY OKX 19 Apr 2025
7,755,021,000 SHIB 89,105 USDT BUY OKX 08 Apr 2025
7,048,315,660 SHIB 105,725 USDT BUY OKX 26 Apr 2025
6,784,183,943 SHIB 79,185 USDT BUY OKX 16 Apr 2025
6,158,209,203 SHIB 80,057 USDT BUY OKX 22 Apr 2025
6,102,171,194 SHIB 79,359 USDT SELL OKX 30 Apr 2025
5,998,101,831 SHIB 67,779 USDT SELL OKX 08 Apr 2025
5,912,381,864 SHIB 68,938 USDT BUY OKX 09 Apr 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected