SHIB-USDT (KuCoin) - Price, Live Order Book

0.00000595
24h Change --
Volume 40,568,530
24h Low 0.00000574
24h High 0.00000622
24h Buy Worth --
24h Sell Worth --
Market Buy 58.37%
Market Sell 67.39%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00008864
Down from ATH 93.29 %
1 Hour Change -0.35 %
7 Days Change 0.29 %
30 Days Change -5.52 %

Shiba Inu - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:00
BUY  18.4B (56%)52.8B (51%)95.4B (55%)109.1B (52%)106.7B (53%)84.4B (54%)65B (52%)88.1B (53%)72.1B (52%)53.7B (52%)32B (52%)16.6B (52%)88.2B (53%)124.5B (53%)64.6B (51%)105.3B (52%)72.2B (52%)92.4B (51%)100.9B (53%)68.3B (51%)50.5B (57%)40B (54%)50.2B (50%)112.1B (52%)
SELL  14.3B (44%)50.3B (49%)77B (45%)99.3B (48%)95.6B (47%)72.8B (46%)59.4B (48%)77.9B (47%)65.2B (48%)49.1B (48%)29.7B (48%)15.4B (48%)78.7B (47%)109.7B (47%)61.1B (49%)98.6B (48%)65.7B (48%)88.4B (49%)91.1B (47%)65.2B (49%)37.8B (43%)33.6B (46%)49.7B (50%)104.8B (48%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  1.5T (53%)1.5T (53%)2.2T (52%)1.5T (53%)1.1T (55%)773.2B (57%)447.8B (55%)870.6B (54%)953.9B (56%)693.1B (55%)1T (54%)945.6B (56%)540.2B (56%)615.2B (57%)774.9B (57%)531.9B (55%)410.9B (54%)355.5B (51%)372.6B (55%)356.7B (54%)378.3B (53%)334.9B (52%)362.1B (54%)387.8B (53%)247B (51%)390.9B (53%)151.3B (49%)149.3B (51%)415.3B (54%)203.9B (51%)
SELL  1.4T (47%)1.3T (47%)2T (48%)1.3T (47%)956.3B (45%)580B (43%)365.8B (45%)735.7B (46%)762B (44%)563.1B (45%)843.3B (46%)756.2B (44%)422.4B (44%)458.9B (43%)584.5B (43%)438.1B (45%)356.4B (46%)334.9B (49%)310.3B (45%)302.6B (46%)330.2B (47%)304.5B (48%)313.1B (46%)345.2B (47%)238.7B (49%)341B (47%)158.8B (51%)143.9B (49%)355.8B (46%)193B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDT - Volume & Volatility

SHIB-USDT - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
33,049,200,066 SHIB 376,760,881 KRW SELL Bithumb 03 Jan 2026
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
25,798,824,896 SHIB 227,029,659 KRW SELL Bithumb 20 Mar 2026
25,381,723,780 SHIB 225,897,342 KRW BUY Bithumb 20 Mar 2026
25,085,881,585 SHIB 146,752 USD SELL Bitstamp 15 Mar 2026
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
24,207,837,479 SHIB 198,504,267 KRW BUY Bithumb 09 Mar 2026
23,166,452,072 SHIB 206,181,423 KRW BUY Bithumb 17 Mar 2026
22,904,511,418 SHIB 203,850,152 KRW BUY Bithumb 26 Feb 2026
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
22,585,919,117 SHIB 175,086 USDT BUY OKX 17 Dec 2025
21,539,408,679 SHIB 124,713 USDT BUY Binance 05 Feb 2026
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
21,190,875,970 SHIB 197,075,147 KRW BUY Bithumb 05 Feb 2026
20,303,749,160 SHIB 114,107 USDT BUY Binance 01 Mar 2026
20,238,988,045 SHIB 174,055,297 KRW BUY Bithumb 19 Mar 2026
20,225,137,069 SHIB 119,733 USDT SELL Binance 26 Feb 2026
20,131,310,208 SHIB 125,217 USDT SELL Binance 22 Feb 2026
19,739,812,480 SHIB 123,176 USDT SELL Binance 22 Feb 2026
19,488,715,690 SHIB 173,644 USDT BUY OKX 16 Nov 2025
19,011,906,456 SHIB 264,265,500 KRW SELL Bithumb 14 Nov 2025
18,955,804,523 SHIB 238,843 USDT BUY Binance 28 Aug 2025
18,778,944,305 SHIB 101,782 USDT SELL Binance 04 Mar 2026
18,657,007,740 SHIB 337,691,840 KRW SELL Bithumb 16 Sep 2025
18,481,202,570 SHIB 115,138 USDT SELL Binance 22 Feb 2026
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,595,325,000 SHIB 73,884 USDT BUY Binance 27 Jan 2026
9,600,000,000 SHIB 69,696 USDT BUY Binance 26 Dec 2025
9,625,668,449 SHIB 180,000,000 KRW BUY Bithumb 11 Aug 2025
9,790,848,328 SHIB 117,196 USDT SELL Binance 29 Sep 2025
9,864,542,849 SHIB 178,548,226 KRW SELL Bithumb 17 Sep 2025
9,868,154,483 SHIB 70,459 USDT BUY Binance 23 Dec 2025
9,889,410,863 SHIB 121,343 USDT SELL Binance 07 Oct 2025
9,899,458,187 SHIB 97,312 USDT SELL OKX 11 Oct 2025
9,931,268,849 SHIB 121,559 USDT BUY Binance 02 Sep 2025
9,951,552,600 SHIB 71,253 USDT SELL Binance 26 Dec 2025
9,969,913,537 SHIB 117,645 USDT BUY Binance 29 Sep 2025
10,000,000,000 SHIB 123,000,000 KRW BUY Bithumb 04 Jan 2026
10,000,000,000 SHIB 123,000,000 KRW BUY Bithumb 04 Jan 2026
10,000,000,000 SHIB 123,000,000 KRW BUY Bithumb 04 Jan 2026
10,001,533,399 SHIB 112,017,174 KRW BUY Bithumb 18 Dec 2025
10,004,084,321 SHIB 54,622 USDT BUY Binance 09 Mar 2026
10,029,638,916 SHIB 58,974 USD SELL Bitstamp 12 Mar 2026
10,041,825,974 SHIB 63,966 USDT SELL Binance 25 Feb 2026
10,070,806,386 SHIB 61,835 USD SELL Bitstamp 16 Mar 2026
10,085,756,832 SHIB 130,812 USDC BUY Binance 15 Sep 2025
10,141,075,661 SHIB 112,565,940 KRW SELL Bithumb 18 Dec 2025
10,150,826,268 SHIB 91,357,436 KRW BUY Bithumb 17 Mar 2026
10,161,882,218 SHIB 122,958,775 KRW SELL Bithumb 21 Nov 2025
10,161,882,218 SHIB 122,958,775 KRW SELL Bithumb 21 Nov 2025
10,164,160,358 SHIB 60,477 USDT BUY OKX 13 Mar 2026
10,177,500,000 SHIB 129,254,250 KRW SELL Bithumb 07 Jan 2026
10,212,249,687 SHIB 144,095 USDT SELL Binance 13 Sep 2025
10,230,882,422 SHIB 201,548,384 KRW SELL Bithumb 13 Sep 2025
10,239,871,597 SHIB 63,897 USDT SELL Binance 22 Feb 2026
10,305,223,719 SHIB 190,646,639 KRW BUY Bithumb 10 Aug 2025