SHR-USDT (KuCoin) - Price, Live Order Book

0.00033000
24h Change --
Volume 154,479
24h Low 0.00031900
24h High 0.00037900
24h Buy Worth --
24h Sell Worth --
Market Buy -30.46%
Market Sell -1.70%
Total Supply 6.6B
Circulating Supply 3.6B
All Time High 0.05000000
Down from ATH 99.34 %
1 Hour Change 0.00 %
7 Days Change 37.21 %
30 Days Change 84.77 %

ShareToken - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ShareToken - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:00
BUY  0099.5K (4%)10M (68%)2.1M (47%)18M (49%)15.2M (47%)10.9M (28%)24.1M (50%)547.6K (34%)299.1K (43%)00320.2K (78%)333K (62%)297.8K (78%)989.4K (46%)6.7M (75%)831.9K (55%)3.2M (45%)4.3M (66%)2.2M (18%)24.5K (1%)1.9K (0%)502.6K (18%)309.3K (11%)
SELL  861.3K (100%)2.5M (96%)4.7M (32%)2.4M (53%)18.7M (51%)16.9M (53%)27.9M (72%)24.2M (50%)1M (66%)403.6K (57%)1.8K (100%)91K (22%)201.3K (38%)83.1K (22%)1.1M (54%)2.2M (25%)677.9K (45%)4M (55%)2.2M (34%)10.4M (82%)2.5M (99%)2.2M (100%)2.3M (82%)2.4M (89%)
ShareToken - 30 Days History

View 30-day buy and sell volume history of ShareToken asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  90.2M (47%)65.8M (36%)80.4M (50%)217.8M (54%)187.7M (51%)194.5M (57%)35.1M (55%)69.5M (54%)317.1M (59%)118.3M (47%)176.5M (48%)90.9M (43%)45.4M (47%)51.8M (43%)128.4M (48%)100M (35%)130.7M (46%)009.4M (69%)65.7M (59%)17.6M (44%)126.6M (51%)127.9M (41%)135.4M (43%)114.3M (42%)125.3M (41%)64.6M (52%)59.7M (54%)25.3M (65%)39.2M (49%)
SELL  103.6M (53%)116.4M (64%)79.2M (50%)187.2M (46%)182.2M (49%)146.6M (43%)29M (45%)58M (46%)217.6M (41%)131.7M (53%)190.7M (52%)121.5M (57%)51.1M (53%)69.8M (57%)141.5M (52%)182.6M (65%)154.3M (54%)004.1M (31%)45.2M (41%)22.2M (56%)122.1M (49%)185.3M (59%)182M (57%)160.2M (58%)182.9M (59%)59.3M (48%)51.4M (46%)13.6M (35%)40.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHR-USDT - Volume & Volatility

SHR-USDT - Net Volume

SHR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
SHR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected