SKR-USDT (KuCoin) - Price, Live Order Book

0.01535900
24h Change --
Volume 73,525
24h Low 0.01476500
24h High 0.01543600
24h Buy Worth --
24h Sell Worth --
Market Buy -35.79%
Market Sell -36.97%
Total Supply 10.2B
Circulating Supply 5.2B
All Time High 0.02877000
Down from ATH 46.61 %
1 Hour Change -0.17 %
7 Days Change -7.01 %
30 Days Change -26.31 %

Seeker - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Seeker - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Apr 15:0022 Apr 14:0022 Apr 13:0022 Apr 12:0022 Apr 11:0022 Apr 10:0022 Apr 09:0022 Apr 08:0022 Apr 07:0022 Apr 06:0022 Apr 05:0022 Apr 04:0022 Apr 03:0022 Apr 02:0022 Apr 01:0022 Apr 00:0021 Apr 23:0021 Apr 22:0021 Apr 21:0021 Apr 20:0021 Apr 19:0021 Apr 18:0021 Apr 17:0021 Apr 16:00
BUY  2.6K (100%)1.9K (39%)40.8K (53%)6.1K (15%)0065K (98%)3K (14%)8.5K (39%)56.1K (100%)33.4K (49%)84.8K (39%)22.2K (21%)75.4K (41%)69.8K (39%)51.6K (60%)126.5K (50%)10.3K (32%)1K (3%)34.5K (57%)183.7K (57%)56.3K (49%)20.9K (21%)110.6K (59%)22.6K (22%)
SELL  003K (61%)36.4K (47%)34.4K (85%)2.1K (100%)1.3K (2%)19.1K (86%)13.2K (61%)0035.3K (51%)130.7K (61%)85.5K (79%)110.1K (59%)109.2K (61%)34.1K (40%)124K (50%)21.7K (68%)32.2K (97%)26K (43%)135.8K (43%)58.7K (51%)79K (79%)76.6K (41%)79.9K (78%)
Seeker - 30 Days History

View 30-day buy and sell volume history of Seeker asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 2026
BUY  648.2K (47%)2M (64%)1.1M (52%)2.5M (45%)1.7M (51%)2.3M (47%)2.1M (50%)2.5M (61%)1.8M (37%)2.7M (40%)771.7K (46%)2M (61%)4.8M (51%)1.5M (50%)862.2K (55%)2.1M (49%)586.2K (61%)1.2M (43%)852K (53%)2.5M (54%)1.8M (50%)997.1K (39%)451.5K (47%)1.5M (53%)4.5M (50%)1.7M (57%)2.7M (50%)1.4M (50%)2.1M (52%)2.3M (53%)
SELL  738.9K (53%)1.1M (36%)1.1M (48%)3M (55%)1.6M (49%)2.6M (53%)2.2M (50%)1.6M (39%)3.1M (63%)4.1M (60%)889.3K (54%)1.3M (39%)4.7M (49%)1.4M (50%)694.8K (45%)2.2M (51%)377K (39%)1.6M (57%)741.1K (47%)2.2M (46%)1.8M (50%)1.5M (61%)515.5K (53%)1.3M (47%)4.5M (50%)1.3M (43%)2.7M (50%)1.4M (50%)1.9M (48%)2M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SKR-USDT - Volume & Volatility

SKR-USDT - Net Volume

SKR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,228,253 SKR 28,741 USD BUY Coinbase Advanced 06 Mar 2026
1,068,081 SKR 25,207 USD BUY Coinbase Advanced 08 Mar 2026
994,804 SKR 22,790,950 KRW SELL Bithumb 20 Apr 2026
984,959 SKR 33,695,447 KRW BUY Bithumb 13 Mar 2026
775,762 SKR 12,055 USD SELL Coinbase Advanced 19 Apr 2026
774,099 SKR 13,725 USD BUY Coinbase Advanced 05 Apr 2026
745,069 SKR 12,048 USD SELL Coinbase Advanced 18 Apr 2026
744,930 SKR 12,135 USD SELL Coinbase Advanced 18 Apr 2026
741,427 SKR 16,000 USD BUY Coinbase Advanced 02 Mar 2026
740,909 SKR 12,062 USD SELL Coinbase Advanced 18 Apr 2026
737,058 SKR 12,044 USD SELL Coinbase Advanced 18 Apr 2026
705,882 SKR 12,000 USD BUY Coinbase Advanced 13 Apr 2026
705,757 SKR 23,614,631 KRW BUY Bithumb 16 Mar 2026
695,128 SKR 12,040 USD SELL Coinbase Advanced 18 Apr 2026
689,668 SKR 15,731,325 KRW BUY Bithumb 20 Apr 2026
680,543 SKR 16,863,852 KRW BUY Bithumb 14 Apr 2026
678,687 SKR 16,119 USD SELL Coinbase Advanced 16 Mar 2026
678,565 SKR 12,696 USD BUY Coinbase Advanced 30 Mar 2026
667,504 SKR 15,305,856 KRW BUY Bithumb 21 Apr 2026
667,400 SKR 15,243,423 KRW SELL Bithumb 20 Apr 2026
665,927 SKR 12,000 USD BUY Coinbase Advanced 07 Apr 2026
664,452 SKR 12,000 USD BUY Coinbase Advanced 02 Apr 2026
662,697 SKR 18,277,194 KRW BUY Bithumb 28 Mar 2026
659,272 SKR 16,159 USD SELL Coinbase Advanced 09 Mar 2026
648,734 SKR 16,082 USD SELL Coinbase Advanced 09 Mar 2026
647,873 SKR 12,037 USD SELL Coinbase Advanced 30 Mar 2026
645,361 SKR 17,857,144 KRW SELL Bithumb 28 Mar 2026
643,985 SKR 11,192 USD BUY Coinbase Advanced 18 Apr 2026
640,011 SKR 11,648 USD SELL Coinbase Advanced 26 Mar 2026
635,495 SKR 21,022,175 KRW SELL Bithumb 18 Mar 2026
SKR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
420,989 SKR 15,189,274 KRW BUY Bithumb 16 Mar 2026
423,724 SKR 10,144 USD SELL Coinbase Advanced 16 Mar 2026
434,989 SKR 10,427 USD SELL Coinbase Advanced 09 Mar 2026
451,253 SKR 11,038 USD SELL Coinbase Advanced 09 Mar 2026
455,148 SKR 10,919 USD SELL Coinbase Advanced 16 Mar 2026
457,736 SKR 17,064,396 KRW BUY Bithumb 09 Mar 2026
466,807 SKR 11,102 USDT SELL Bybit Spot 16 Mar 2026
467,077 SKR 15,992,731 KRW SELL Bithumb 18 Mar 2026
474,582 SKR 11,741 USD SELL Coinbase Advanced 09 Mar 2026
481,515 SKR 11,614 USD BUY Coinbase Advanced 11 Mar 2026
482,895 SKR 12,019 USD SELL Coinbase Advanced 09 Mar 2026
484,879 SKR 12,054 USD SELL Coinbase Advanced 09 Mar 2026
487,382 SKR 11,556 USD SELL Coinbase Advanced 16 Mar 2026
490,326 SKR 12,067 USD SELL Coinbase Advanced 09 Mar 2026
493,218 SKR 12,000 USD BUY Coinbase Advanced 08 Mar 2026
493,594 SKR 11,871 USD SELL Coinbase Advanced 16 Mar 2026
497,451 SKR 11,337 USD BUY Coinbase Advanced 16 Mar 2026
498,753 SKR 12,000 USD BUY Coinbase Advanced 16 Mar 2026
498,960 SKR 12,000 USD BUY Coinbase Advanced 11 Mar 2026
501,377 SKR 12,048 USD SELL Coinbase Advanced 08 Mar 2026
504,562 SKR 11,978 USD SELL Coinbase Advanced 08 Mar 2026
510,056 SKR 12,048 USD SELL Coinbase Advanced 11 Mar 2026
511,470 SKR 12,040 USD SELL Coinbase Advanced 11 Mar 2026
512,526 SKR 12,126 USD SELL Coinbase Advanced 08 Mar 2026
517,911 SKR 12,000 USD BUY Coinbase Advanced 12 Mar 2026
520,607 SKR 12,000 USD BUY Coinbase Advanced 15 Mar 2026
521,059 SKR 12,000 USD BUY Coinbase Advanced 15 Mar 2026
521,739 SKR 12,000 USD BUY Coinbase Advanced 13 Mar 2026
522,739 SKR 12,049 USD SELL Coinbase Advanced 13 Mar 2026
527,937 SKR 12,000 USD BUY Coinbase Advanced 04 Mar 2026