SOL-USDT - Price

198.920
24h Change --
Volume 136,196,856
24h Low 187.690
24h High 204.920
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 607.3M
Circulating Supply 539.6M
All Time High 295.755
Down from ATH 32.76 %
1 Hour Change -0.19 %
7 Days Change 18.17 %
30 Days Change 22.45 %

SOL-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:0013 Aug 10:0013 Aug 09:0013 Aug 08:0013 Aug 07:0013 Aug 06:0013 Aug 05:0013 Aug 04:0013 Aug 03:0013 Aug 02:0013 Aug 01:0013 Aug 00:0012 Aug 23:0012 Aug 22:0012 Aug 21:0012 Aug 20:0012 Aug 19:00
BUY 12.5K (55%)8.3K (60%)13.7K (47%)16.2K (51%)20K (39%)31.1K (57%)8.2K (42%)5K (44%)9.2K (51%)17.8K (50%)6.4K (39%)5.8K (44%)7K (43%)11.4K (35%)11.8K (46%)19.7K (46%)24K (54%)13.9K (45%)11.2K (47%)4.6K (36%)13K (42%)19.4K (48%)14.2K (49%)17.2K (59%)
SELL 10.3K (45%)5.6K (40%)15.7K (53%)15.3K (49%)31.2K (61%)23.6K (43%)11.4K (58%)6.2K (56%)9K (49%)17.8K (50%)9.9K (61%)7.2K (56%)9.3K (57%)21.3K (65%)14K (54%)22.7K (54%)20.1K (46%)16.8K (55%)12.7K (53%)8K (64%)18K (58%)21.2K (52%)14.7K (51%)12K (41%)
30 Days History
Date/Time (UTC) 13 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 2025
BUY 253.9K (47%)341.6K (51%)253.4K (47%)297.2K (51%)259.3K (54%)250.7K (50%)271.3K (52%)223.3K (50%)218.4K (49%)245.5K (54%)151.3K (51%)198K (49%)275.7K (47%)167.2K (43%)202.6K (44%)178.5K (45%)195.9K (44%)174.1K (43%)134.8K (39%)313.5K (51%)345.7K (47%)279.5K (42%)454.2K (47%)478.2K (47%)412.3K (42%)287.2K (43%)460.7K (45%)521K (50%)382.6K (45%)409.6K (50%)
SELL 281K (53%)322K (49%)289.3K (53%)285.5K (49%)217.1K (46%)247.6K (50%)248.9K (48%)219.5K (50%)228.2K (51%)208.9K (46%)142.7K (49%)203.2K (51%)307.6K (53%)220.3K (57%)255.3K (56%)219.8K (55%)249.5K (56%)233.7K (57%)207.3K (61%)299K (49%)396.9K (53%)389.1K (58%)502.7K (53%)531.1K (53%)566.5K (58%)377.9K (57%)573.9K (55%)529.1K (50%)462.3K (55%)407.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,271 SOL 3,398,330 USD BUY Coinbase Pro 24 Jul 2025
15,684 SOL 3,136,750 USDT BUY Binance 22 Jul 2025
12,454 SOL 2,000,001 USDT BUY Bybit Spot 15 Jul 2025
12,355 SOL 2,499,843 USD BUY Coinbase Pro 13 Aug 2025
11,907 SOL 2,208,838 USDT BUY Binance 12 Aug 2025
11,230 SOL 2,000,001 USDT BUY OKX 18 Jul 2025
10,116 SOL 2,000,000 USDT BUY OKX 22 Jul 2025
10,062 SOL 1,620,074 USDT BUY Bybit Spot 13 Jul 2025
10,000.00 SOL 1,980,000 USD BUY Coinbase Pro 13 Aug 2025
9,813.54 SOL 2,000,000 USDT BUY OKX 22 Jul 2025
9,115.92 SOL 1,777,604 USD BUY Coinbase Pro 13 Aug 2025
8,909.00 SOL 1,697,164 USD BUY Coinbase Pro 24 Jul 2025
8,694.11 SOL 1,521,468 USDT SELL Binance 19 Jul 2025
8,405.52 SOL 1,496,183 USDT BUY Binance 17 Jul 2025
8,154.70 SOL 1,485,705 USD BUY Coinbase Pro 20 Jul 2025
8,135.68 SOL 1,570,187 USDT BUY OKX 21 Jul 2025
7,769.70 SOL 1,491,783 USDT SELL Binance 12 Aug 2025
7,746.45 SOL 1,347,883 USDT SELL Binance 18 Jul 2025
7,613.76 SOL 1,522,752 USD BUY Coinbase Pro 22 Jul 2025
7,425.30 SOL 1,425,658 USD BUY Coinbase Pro 12 Aug 2025
7,060.23 SOL 1,152,229 USDT BUY OKX 16 Jul 2025
6,925.31 SOL 1,333,122 USDT BUY OKX 28 Jul 2025
6,892.06 SOL 1,163,242 USD SELL Coinbase Pro 01 Aug 2025
6,875.03 SOL 1,099,661 USDT BUY OKX 15 Jul 2025
6,683.34 SOL 1,268,163 USD SELL Coinbase Pro 23 Jul 2025
6,563.83 SOL 1,188,054 USDT SELL Binance 25 Jul 2025
6,496.27 SOL 1,312,246 USDT BUY OKX 22 Jul 2025
6,433.10 SOL 1,157,958 USDT SELL OKX 29 Jul 2025
6,384.34 SOL 1,094,915 USDT BUY OKX 17 Jul 2025
6,275.88 SOL 1,247,832 USDT SELL Binance 21 Jul 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,675.77 SOL 504,730 USDT SELL Bybit Spot 21 Jul 2025
2,686.67 SOL 431,237 USDT SELL OKX 01 Aug 2025
2,689.83 SOL 497,215 USDT SELL Binance 24 Jul 2025
2,694.65 SOL 451,596 USD BUY Coinbase Pro 16 Jul 2025
2,711.12 SOL 472,494 USDT BUY Binance 07 Aug 2025
2,721.11 SOL 530,073 USDT SELL OKX 22 Jul 2025
2,721.34 SOL 507,530 USDT BUY Binance 29 Jul 2025
2,724.31 SOL 4.14096 BTC SELL OKX 08 Aug 2025
2,726.47 SOL 463,500 USDC SELL Binance 07 Aug 2025
2,727.46 SOL 559,130 USD BUY Coinbase Pro 22 Jul 2025
2,749.76 SOL 483,957 USD SELL Coinbase Pro 30 Jul 2025
2,756.94 SOL 496,250 USDT BUY Binance 20 Jul 2025
2,759.99 SOL 499,558 USDT SELL Binance 12 Aug 2025
2,760.03 SOL 499,565 USDT SELL Binance 12 Aug 2025
2,777.78 SOL 500,000 USDT BUY Binance 31 Jul 2025
2,777.87 SOL 500,017 USDT BUY Binance 31 Jul 2025
2,778.96 SOL 509,550 USDT BUY Binance 10 Aug 2025
2,785.45 SOL 553,747 USDT SELL Binance 13 Aug 2025
2,789.30 SOL 557,860 USD SELL Coinbase Pro 22 Jul 2025
2,795.99 SOL 438,971 USDT SELL Binance 02 Aug 2025
2,815.14 SOL 521,505 USDT BUY Binance 12 Aug 2025
2,824.86 SOL 500,000 USDT BUY Binance 11 Aug 2025
2,835.10 SOL 535,834 USD BUY Coinbase Pro 23 Jul 2025
2,868.32 SOL 565,058 USDT BUY Binance 13 Aug 2025
2,873.87 SOL 554,657 USD BUY Coinbase Pro 12 Aug 2025
2,878.48 SOL 570,515 USDT SELL Binance 13 Aug 2025
2,882.41 SOL 468,824 USDT SELL OKX 15 Jul 2025
2,882.72 SOL 573,661 USD BUY Coinbase Pro 22 Jul 2025
2,884.32 SOL 562,443 USD BUY Coinbase Pro 13 Aug 2025
2,922.07 SOL 490,908 USDT BUY Binance 14 Jul 2025