SOL-USDT (KuCoin) - Price, Live Order Book

189.070
24h Change --
Volume 125,933,149
24h Low 184.140
24h High 194.540
24h Buy Worth --
24h Sell Worth --
Market Buy -34.82%
Market Sell -34.62%
Total Supply 611.7M
Circulating Supply 546.5M
All Time High 295.755
Down from ATH 36.07 %
1 Hour Change -0.16 %
7 Days Change -6.44 %
30 Days Change -19.81 %

Solana - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:00
BUY  3K (50%)4.8K (56%)4.6K (50%)3.9K (44%)5.5K (59%)4.7K (47%)5.4K (56%)9.6K (60%)12.5K (45%)8.1K (59%)7.2K (48%)7.9K (54%)5.5K (55%)5.3K (53%)6.4K (53%)5.2K (60%)6.2K (52%)6.4K (51%)13.7K (39%)9.1K (57%)7.1K (48%)8.7K (55%)9K (56%)6.9K (61%)
SELL  3.1K (50%)3.7K (44%)4.6K (50%)4.9K (56%)3.8K (41%)5.3K (53%)4.2K (44%)6.5K (40%)15.2K (55%)5.7K (41%)7.7K (52%)6.6K (46%)4.6K (45%)4.7K (47%)5.7K (47%)3.5K (40%)5.8K (48%)6.1K (49%)21.6K (61%)7K (43%)7.7K (52%)7.1K (45%)7.2K (44%)4.3K (39%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  2.9K (50%)175.2K (51%)159.5K (53%)129.5K (55%)290.8K (52%)306.9K (51%)274.9K (53%)338.8K (51%)315.4K (52%)277.4K (51%)227.9K (50%)496.7K (46%)180.4K (50%)155.8K (51%)198.5K (50%)175.8K (49%)152.5K (51%)100.7K (47%)194.5K (48%)224.5K (51%)203.9K (51%)161.6K (50%)166.1K (54%)132.9K (56%)106.4K (55%)215.5K (52%)294.5K (47%)190.1K (50%)178.1K (49%)274.1K (53%)
SELL  3K (50%)165.1K (49%)140.2K (47%)104.6K (45%)268.9K (48%)299K (49%)248.1K (47%)319.7K (49%)286.2K (48%)263.9K (49%)228.2K (50%)575.8K (54%)182.1K (50%)147K (49%)201.7K (50%)184.2K (51%)147.4K (49%)114.1K (53%)213.9K (52%)219.6K (49%)194.4K (49%)158.8K (50%)142K (46%)104.6K (44%)88.2K (45%)200.1K (48%)326.4K (53%)190.7K (50%)184.1K (51%)246.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
20,744 SOL 4,043,707 USD SELL Coinbase Advanced 16 Oct 2025
19,432 SOL 4,061,271 USD BUY Coinbase Advanced 05 Sep 2025
19,376 SOL 3,889,759 USD SELL Coinbase Advanced 14 Oct 2025
19,342 SOL 3,803,022 USD BUY Coinbase Advanced 12 Oct 2025
19,308 SOL 3,785,265 USD SELL Coinbase Advanced 23 Aug 2025
18,783 SOL 4,014,936 USD SELL Coinbase Advanced 24 Sep 2025
18,742 SOL 3,831,567 USD SELL Coinbase Advanced 05 Sep 2025
18,417 SOL 3,397,863 USD BUY Coinbase Advanced 21 Aug 2025
18,233 SOL 3,847,187 USD SELL Coinbase Advanced 30 Sep 2025
17,715 SOL 3,111,149 USD BUY Coinbase Advanced 17 Oct 2025
17,649 SOL 3,613,632 USD SELL Coinbase Advanced 27 Aug 2025
17,516 SOL 3,386,090 USD BUY Coinbase Advanced 17 Aug 2025
17,144 SOL 3,567,918 USD BUY Coinbase Advanced 14 Oct 2025
16,968 SOL 3,505,425 USD BUY Coinbase Advanced 28 Sep 2025
16,701 SOL 3,011,753 USD BUY Coinbase Advanced 17 Oct 2025
16,669 SOL 3,167,039 USDT BUY Binance 12 Oct 2025
16,568 SOL 3,464,546 USD SELL Coinbase Advanced 13 Oct 2025
15,622 SOL 3,238,380 USD SELL Coinbase Advanced 14 Oct 2025
15,390 SOL 3,589,552 USD BUY Coinbase Advanced 03 Oct 2025
15,176 SOL 2,981,300 USD SELL Coinbase Advanced 25 Aug 2025
15,072 SOL 3,240,497 USDT BUY Binance 08 Sep 2025
14,999 SOL 3,349,819 USD SELL Coinbase Advanced 22 Sep 2025
14,981 SOL 2,718,984 USD BUY Coinbase Advanced 21 Aug 2025
14,954 SOL 2,721,567 USD BUY Coinbase Advanced 21 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,028.91 SOL 1,453,232 USDC BUY Binance 18 Aug 2025
8,053.02 SOL 1,618,980 USD BUY Coinbase Advanced 27 Sep 2025
8,056.33 SOL 1,985,240 USDT BUY OKX 18 Sep 2025
8,061.43 SOL 1,692,900 USDT BUY Binance 03 Sep 2025
8,113.03 SOL 1,744,301 USDT BUY Binance 28 Aug 2025
8,122.14 SOL 1,685,345 USD SELL Coinbase Advanced 27 Aug 2025
8,144.84 SOL 1,734,851 USDT BUY Binance 29 Sep 2025
8,165.05 SOL 1,730,991 USDT BUY OKX 29 Sep 2025
8,205.36 SOL 1,706,715 USDT BUY OKX 28 Aug 2025
8,210.92 SOL 1,925,133 USD SELL Coinbase Advanced 17 Sep 2025
8,286.06 SOL 1,679,502 USDC SELL Binance 23 Aug 2025
8,306.78 SOL 1,932,905 USDT BUY OKX 02 Oct 2025
8,306.84 SOL 1,754,404 USD BUY Coinbase Advanced 25 Aug 2025
8,317.40 SOL 1,685,937 USD BUY Coinbase Advanced 07 Sep 2025
8,336.15 SOL 1,758,928 USDT BUY Binance 09 Sep 2025
8,372.06 SOL 1,853,156 USD SELL Coinbase Advanced 22 Sep 2025
8,380.40 SOL 1,592,109 USD BUY Coinbase Advanced 19 Oct 2025
8,392.78 SOL 2,000,000 USDT BUY Binance 19 Sep 2025
8,401.26 SOL 1,747,462 USDT BUY Binance 24 Aug 2025
8,411.20 SOL 1,993,453 USDT BUY Binance 06 Oct 2025
8,414.79 SOL 1,800,765 USDT BUY OKX 29 Sep 2025
8,430.49 SOL 1,487,307 USD SELL Coinbase Advanced 17 Oct 2025
8,438.49 SOL 1,978,489 USD BUY Coinbase Advanced 15 Sep 2025
8,442.20 SOL 2,026,127 USD BUY Coinbase Advanced 12 Sep 2025
8,463.85 SOL 1,872,287 USDT SELL Binance 22 Sep 2025
8,490.11 SOL 1,740,473 USD BUY Coinbase Advanced 02 Sep 2025
8,497.92 SOL 1,876,511 USDT SELL Binance 22 Sep 2025
8,503.54 SOL 1,735,912 USD BUY Coinbase Advanced 15 Oct 2025
8,530.75 SOL 1,859,106 USD SELL Coinbase Advanced 23 Sep 2025
8,538.02 SOL 1,741,329 USD SELL Coinbase Advanced 02 Sep 2025