SPACE-USDT (KuCoin) - Price, Live Order Book

0.00667100
24h Change --
Volume 197,788
24h Low 0.00630900
24h High 0.00721100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21B
Circulating Supply 4.9B
All Time High 0.01131300
Down from ATH 40.76 %
1 Hour Change 1.87 %
7 Days Change 0.00 %
30 Days Change -0.36 %

Spacecoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Spacecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 May 15:0029 May 14:0029 May 13:0029 May 12:0029 May 11:0029 May 10:0029 May 09:0029 May 08:0029 May 07:0029 May 06:0029 May 05:0029 May 04:0029 May 03:0029 May 02:0029 May 01:0029 May 00:0028 May 23:0028 May 22:0028 May 21:0028 May 20:0028 May 19:0028 May 18:0028 May 17:0028 May 16:00
BUY  57.8K (41%)252K (51%)366.9K (53%)102.5K (49%)370K (73%)1.9M (75%)379.7K (60%)1.3M (26%)177K (57%)193.6K (65%)168.4K (55%)221.8K (70%)365.6K (37%)159.6K (68%)75.4K (50%)64.3K (43%)109.7K (68%)86K (51%)259.6K (80%)116.1K (16%)6.6K (21%)26.2K (24%)14.3K (41%)28.5K (41%)
SELL  83.5K (59%)239.6K (49%)319.9K (47%)106.9K (51%)135.6K (27%)646.6K (25%)252K (40%)3.7M (74%)131.4K (43%)104.1K (35%)137.1K (45%)97.1K (30%)612.8K (63%)75.4K (32%)76.5K (50%)85.5K (57%)51.8K (32%)83.2K (49%)66.7K (20%)588.9K (84%)25.2K (79%)85.2K (76%)20.2K (59%)41.1K (59%)
Spacecoin - 30 Days History

View 30-day buy and sell volume history of Spacecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 2026
BUY  6.2M (48%)4.9M (46%)2.2M (52%)1.2M (62%)1.8M (71%)538.7K (40%)0000000000000000279.6K (22%)918.3K (59%)654.6K (37%)912.4K (56%)397.7K (26%)352.4K (41%)2.2M (37%)2.1M (53%)4.1M (51%)1.1M (30%)2.9M (49%)5.9M (48%)22.9M (49%)12.9M (53%)1.2M (45%)505.6K (29%)
SELL  6.8M (52%)5.7M (54%)2M (48%)769.7K (38%)748.9K (29%)795K (60%)00000000000000001M (78%)644.7K (41%)1.1M (63%)709K (44%)1.1M (74%)507.8K (59%)3.7M (63%)1.9M (47%)3.9M (49%)2.6M (70%)3M (51%)6.4M (52%)23.5M (51%)11.4M (47%)1.5M (55%)1.2M (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPACE-USDT - Volume & Volatility

SPACE-USDT - Net Volume

SPACE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,280,198 SPACE 34,242 USDT BUY OKX 16 Mar 2026
3,590,058 SPACE 26,444 USDT BUY OKX 12 Mar 2026
3,472,108 SPACE 27,777 USDT BUY OKX 02 May 2026
3,213,525 SPACE 27,315 USDT BUY OKX 02 May 2026
3,180,103 SPACE 24,232 USDT BUY OKX 10 Mar 2026
2,971,365 SPACE 23,192 USDT SELL OKX 16 Mar 2026
2,749,640 SPACE 20,347 USDT SELL OKX 13 Mar 2026
2,502,487 SPACE 13,050 USDT SELL OKX 10 Apr 2026
2,422,915 SPACE 13,423 USDT SELL OKX 09 Apr 2026
2,384,949 SPACE 20,387 USDT BUY OKX 10 May 2026
2,346,416 SPACE 13,175 USDT BUY OKX 16 Apr 2026
2,153,252 SPACE 15,234 USDT SELL OKX 28 May 2026
2,132,343 SPACE 14,713 USDT BUY OKX 28 Apr 2026
2,092,894 SPACE 15,885 USDT BUY OKX 07 May 2026
2,005,725 SPACE 15,043 USDT BUY OKX 06 Mar 2026
1,966,791 SPACE 15,213 USDT SELL OKX 23 May 2026
1,940,056 SPACE 14,938 USDT BUY OKX 15 Mar 2026
1,853,226 SPACE 11,861 USDT BUY OKX 24 Apr 2026
1,765,487 SPACE 10,824 USDT BUY OKX 22 Mar 2026
1,757,958 SPACE 12,557 USDT SELL OKX 02 May 2026
1,741,040 SPACE 12,076 USDT BUY OKX 26 Apr 2026
1,712,248 SPACE 10,813 USDT BUY OKX 23 Apr 2026
1,653,187 SPACE 10,663 USDT SELL OKX 21 Mar 2026
1,617,702 SPACE 10,192 USDT SELL OKX 24 Apr 2026
1,421,796 SPACE 11,744 USDT BUY OKX 27 May 2026
1,397,331 SPACE 11,296 USDT SELL OKX 27 May 2026
1,298,862 SPACE 10,532 USDT BUY OKX 15 May 2026
1,291,401 SPACE 10,060 USDT SELL OKX 24 May 2026
1,263,779 SPACE 10,047 USDT SELL OKX 02 May 2026
SPACE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,617,702 SPACE 10,192 USDT SELL OKX 24 Apr 2026
1,653,187 SPACE 10,663 USDT SELL OKX 21 Mar 2026
1,712,248 SPACE 10,813 USDT BUY OKX 23 Apr 2026
1,741,040 SPACE 12,076 USDT BUY OKX 26 Apr 2026
1,757,958 SPACE 12,557 USDT SELL OKX 02 May 2026
1,765,487 SPACE 10,824 USDT BUY OKX 22 Mar 2026
2,346,416 SPACE 13,175 USDT BUY OKX 16 Apr 2026
2,384,949 SPACE 20,387 USDT BUY OKX 10 May 2026
2,384,949 SPACE 20,387 USDT BUY OKX 10 May 2026
2,422,915 SPACE 13,423 USDT SELL OKX 09 Apr 2026
2,422,915 SPACE 13,423 USDT SELL OKX 09 Apr 2026
2,502,487 SPACE 13,050 USDT SELL OKX 10 Apr 2026
1,263,779 SPACE 10,047 USDT SELL OKX 02 May 2026
1,291,401 SPACE 10,060 USDT SELL OKX 24 May 2026
1,298,862 SPACE 10,532 USDT BUY OKX 15 May 2026