SSV-USDT - Price

43.3800
24h Change --
Volume 144,428
24h Low 42.5900
24h High 46.7900
24h Buy Worth --
24h Sell Worth --
Market Buy 53.02%
Market Sell 32.02%
Total Supply 11M
Circulating Supply 10M
All Time High 65.9800
Down from ATH -34.25 %
1 Hour Change -0.46 %
7 Days Change 15.76 %
30 Days Change -25.71 %

SSV-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:00
BUY 3 (46%)79 (57%)34 (28%)131 (80%)60 (62%)4 (32%)21 (32%)48 (44%)114 (60%)19 (43%)2 (20%)3 (32%)68 (77%)61 (49%)4 (81%)13 (42%)53 (36%)60 (34%)182 (52%)116 (37%)206 (45%)167 (69%)159 (75%)61 (36%)
SELL 4 (54%)61 (43%)86 (72%)31 (20%)36 (38%)9 (68%)45 (68%)62 (56%)77 (40%)25 (57%)11 (80%)8 (68%)20 (23%)63 (51%)1 (19%)17 (58%)96 (64%)116 (66%)166 (48%)200 (63%)249 (55%)73 (31%)52 (25%)110 (64%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 518 (54%)2K (50%)1.8K (48%)1.6K (47%)1.6K (52%)373 (50%)607 (35%)1.2K (49%)880 (53%)768 (49%)1.1K (35%)2.8K (43%)2.7K (50%)5K (55%)3.6K (55%)1.6K (44%)2K (50%)00000000000000000068 (51%)147 (31%)224 (44%)571 (50%)
SELL 440 (46%)2K (50%)1.9K (52%)1.8K (53%)1.5K (48%)370 (50%)1.1K (65%)1.2K (51%)795 (47%)794 (51%)1.9K (65%)3.8K (57%)2.7K (50%)4.1K (45%)2.9K (45%)2.1K (56%)2K (50%)00000000000000000064 (49%)328 (69%)288 (56%)562 (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SSV-USDT - Volume & Volatility

SSV-USDT - Net Volume

SSV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,837.38 SSV 396,295 USDT BUY Binance 27 Mar 2024
5,238.22 SSV 254,892 USDT BUY Binance 24 Apr 2024
4,646.63 SSV 209,098 USDT SELL Binance 24 Apr 2024
2,863.09 SSV 104,646 USDT BUY OKX 18 Apr 2024
2,069.48 SSV 114,629 USDT SELL OKX 31 Mar 2024
1,942.48 SSV 70,221 USDT SELL OKX 18 Apr 2024
1,908.47 SSV 107,256 USDT BUY OKX 08 Apr 2024
1,716.20 SSV 70,707 USDT SELL OKX 20 Apr 2024
1,657.69 SSV 60,008 USDT BUY OKX 18 Apr 2024
1,309.59 SSV 63,515 USDT SELL OKX 09 Apr 2024
1,251.30 SSV 65,944 USDT SELL OKX 04 Apr 2024
1,068.68 SSV 64,976 USDT BUY OKX 27 Mar 2024
SSV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,251.30 SSV 65,944 USDT SELL OKX 04 Apr 2024
1,309.59 SSV 63,515 USDT SELL OKX 09 Apr 2024
1,657.69 SSV 60,008 USDT BUY OKX 18 Apr 2024
1,716.20 SSV 70,707 USDT SELL OKX 20 Apr 2024
1,908.47 SSV 107,256 USDT BUY OKX 08 Apr 2024
1,942.48 SSV 70,221 USDT SELL OKX 18 Apr 2024