STRK-USDT (KuCoin) - Price, Live Order Book

0.03966000
24h Change --
Volume 197,697
24h Low 0.03784000
24h High 0.04053000
24h Buy Worth --
24h Sell Worth --
Market Buy -60.45%
Market Sell -67.75%
Total Supply 10B
Circulating Supply 5.6B
All Time High 2.67150
Down from ATH 98.52 %
1 Hour Change -1.00 %
7 Days Change -13.47 %
30 Days Change 17.90 %

Starknet - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Starknet - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:00
BUY  772 (13%)68.2K (28%)151.8K (51%)54.3K (40%)213.3K (80%)14.7K (19%)70K (74%)62.9K (43%)121.6K (70%)79.8K (42%)43.1K (51%)34.6K (84%)22.8K (49%)0015.4K (54%)18 (0%)12.7K (32%)46.7K (61%)70.9K (64%)7.3K (22%)38.4K (39%)47.2K (67%)12.3K (18%)43.7K (73%)
SELL  4.9K (87%)173.5K (72%)144.5K (49%)80.1K (60%)52K (20%)63.5K (81%)24.2K (26%)81.8K (57%)51.5K (30%)110.2K (58%)42.1K (49%)6.5K (16%)24K (51%)1.8K (100%)13.1K (46%)17.1K (100%)27K (68%)29.6K (39%)40K (36%)25.8K (78%)59K (61%)23K (33%)56.1K (82%)16.3K (27%)
Starknet - 30 Days History

View 30-day buy and sell volume history of Starknet asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 2026
BUY  938.5K (52%)1M (59%)710K (37%)741.7K (42%)1M (46%)2.2M (47%)11.3M (47%)11.4M (49%)2M (47%)1.2M (48%)887.8K (38%)679.6K (46%)1.6M (49%)3.7M (52%)1.7M (50%)1.4M (40%)1M (41%)1M (46%)1.6M (50%)3.4M (42%)1.3M (68%)342.9K (53%)504.2K (33%)429.4K (54%)401.2K (43%)303.2K (52%)405.2K (51%)408.6K (36%)546K (46%)890.7K (54%)
SELL  859.3K (48%)758.9K (41%)1.2M (63%)1M (58%)1.1M (54%)2.5M (53%)12.5M (53%)11.6M (51%)2.3M (53%)1.3M (52%)1.4M (62%)796.3K (54%)1.8M (51%)3.4M (48%)1.7M (50%)2.2M (60%)1.5M (59%)1.1M (54%)1.6M (50%)4.6M (58%)628K (32%)306.7K (47%)1M (67%)362.1K (46%)542K (57%)278.5K (48%)388.7K (49%)714.5K (64%)644.9K (54%)773.2K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STRK-USDT - Volume & Volatility

STRK-USDT - Net Volume

STRK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,782,190 STRK 122,416 USDT BUY Binance 19 Feb 2026
2,056,004 STRK 170,648 USDT BUY Binance 20 Dec 2025
1,924,668 STRK 150,702 USDT BUY Binance 21 Dec 2025
1,786,805 STRK 192,975 USDT BUY Binance 06 Dec 2025
1,716,356 STRK 77,236 USDT SELL Binance 20 Feb 2026
1,704,249 STRK 74,135 USDT SELL Binance 25 Feb 2026
1,700,000 STRK 187,000 USD SELL Coinbase Advanced 07 Nov 2025
1,699,906 STRK 220,988 USDT BUY Bybit Spot 07 Nov 2025
1,623,219 STRK 134,727 USDT BUY Bybit Spot 10 Jan 2026
1,599,703 STRK 209,561 USDT BUY Binance 21 Aug 2025
1,483,138 STRK 200,224 USDT BUY Binance 09 Sep 2025
1,452,202 STRK 130,698 USDT BUY Binance 17 Dec 2025
1,441,781 STRK 119,668 USDT BUY Bybit Spot 10 Jan 2026
1,438,281 STRK 49,908 USDT SELL Binance 16 Apr 2026
1,423,703 STRK 220,674 USDT BUY Binance 07 Nov 2025
1,421,278 STRK 56,851 USDT BUY Binance 23 Feb 2026
1,410,294 STRK 56,412 USDT SELL Binance 23 Feb 2026
1,402,887 STRK 190,512 USDT BUY Binance 10 Aug 2025
1,388,896 STRK 45,139 USDT SELL Binance 07 Apr 2026
1,331,799 STRK 160,349 USDT SELL Binance 11 Oct 2025
1,296,812 STRK 168,586 USDT BUY Bybit Spot 07 Nov 2025
1,266,917 STRK 129,226 USDT SELL Binance 15 Dec 2025
1,250,301 STRK 52,375 USDT BUY Bybit Spot 24 Feb 2026
1,245,743 STRK 172,660 USDT BUY Binance 15 Sep 2025
1,235,816 STRK 55,389 USDT BUY Bybit Spot 22 Apr 2026
1,230,125 STRK 149,706 USDT BUY Binance 16 Oct 2025
1,201,867 STRK 50,731 USDT BUY Bybit Spot 24 Feb 2026
1,175,032 STRK 53,816 USDT BUY Bybit Spot 22 Apr 2026
1,139,719 STRK 92,317 USDT SELL Binance 18 Dec 2025
1,133,087 STRK 94,386 USDT BUY Binance 27 Dec 2025
STRK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
626,249 STRK 88,927 USDT BUY Bybit Spot 14 Aug 2025
626,530 STRK 25,061 USDT BUY Binance 23 Feb 2026
627,752 STRK 23,227 USD BUY Coinbase Advanced 21 Apr 2026
627,791 STRK 25,739 USD BUY Coinbase Advanced 22 Apr 2026
630,173 STRK 93,140 USDT BUY Bybit Spot 24 Nov 2025
632,530 STRK 20,494 USDT SELL Binance 13 Apr 2026
632,598 STRK 27,581 USDT BUY Binance 13 Mar 2026
633,036 STRK 24,625 USDT BUY Binance 09 Mar 2026
633,448 STRK 105,469 USDT SELL Binance 22 Nov 2025
633,532 STRK 26,482 USDC SELL Binance 24 Feb 2026
634,668 STRK 79,334 USDC BUY Binance 21 Oct 2025
635,605 STRK 78,179 USDT BUY Binance 11 Oct 2025
636,976 STRK 25,288 USDT SELL Binance 27 Apr 2026
638,071 STRK 78,802 USDT BUY Bybit Spot 16 Oct 2025
639,973 STRK 142,394 USDT BUY Binance 19 Nov 2025
640,951 STRK 21,151 USD SELL Coinbase Advanced 13 Apr 2026
641,179 STRK 20,838 USDT SELL Binance 13 Apr 2026
643,452 STRK 21,942 USDT BUY Binance 30 Mar 2026
644,554 STRK 26,427 USD BUY Coinbase Advanced 17 Mar 2026
646,606 STRK 25,864 USD BUY Coinbase Advanced 16 Mar 2026
647,070 STRK 71,178 USDT SELL Bybit Spot 11 Oct 2025
651,571 STRK 72,324 USDT BUY Bybit Spot 19 Oct 2025
653,322 STRK 81,731 USDT BUY Binance 05 Sep 2025
654,265 STRK 26,171 USD SELL Coinbase Advanced 12 Mar 2026
655,396 STRK 28,182 USD BUY Coinbase Advanced 22 Apr 2026
660,184 STRK 112,231 USD BUY Coinbase Advanced 18 Nov 2025
660,694 STRK 26,428 USD SELL Coinbase Advanced 11 Mar 2026
662,278 STRK 75,566 USDT BUY Binance 12 Oct 2025
662,278 STRK 75,566 USDT BUY Binance 12 Oct 2025
662,278 STRK 75,566 USDT BUY Binance 12 Oct 2025