STX-USDT (KuCoin) - Price, Live Order Book

0.23070000
24h Change --
Volume 180,232
24h Low 0.22410000
24h High 0.23190000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.85%
Market Sell -21.45%
Total Supply 1.8B
Circulating Supply 1.8B
All Time High 3.84670
Down from ATH 94.00 %
1 Hour Change 0.00 %
7 Days Change -4.43 %
30 Days Change -4.79 %

Stacks - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stacks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:00
BUY  002.3K (30%)6.1K (26%)1.4K (17%)1.9K (29%)19.8K (76%)3.4K (42%)4.5K (91%)8K (75%)1K (22%)2.4K (22%)4.8K (44%)1.1K (8%)12.4K (52%)1.1K (23%)11K (55%)15.3K (54%)12.2K (27%)5.2K (15%)837 (14%)30.2K (63%)2.9K (66%)3.1K (40%)9.8K (45%)
SELL  1.1K (100%)5.6K (70%)17.5K (74%)7.1K (83%)4.8K (71%)6.3K (24%)4.6K (58%)424 (9%)2.6K (25%)3.6K (78%)8.6K (78%)6.2K (56%)12.7K (92%)11.4K (48%)3.7K (77%)9K (45%)13.1K (46%)33.4K (73%)30K (85%)4.9K (86%)17.7K (37%)1.5K (34%)4.6K (60%)12.1K (55%)
Stacks - 30 Days History

View 30-day buy and sell volume history of Stacks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 2026
BUY  69.6K (43%)192K (48%)193.5K (44%)120.3K (46%)124.5K (50%)184.3K (39%)169.4K (46%)483.8K (52%)571.8K (50%)455.4K (51%)122.9K (39%)153.5K (45%)156.7K (47%)218.5K (52%)287.8K (52%)192.5K (48%)218.9K (44%)205.8K (53%)180.7K (45%)87.4K (39%)112.6K (47%)171.4K (49%)231.6K (50%)116.9K (36%)105.8K (57%)288.3K (57%)167.2K (41%)99K (41%)156.4K (48%)195.3K (54%)
SELL  92K (57%)207.6K (52%)249.4K (56%)140.9K (54%)126.3K (50%)286.5K (61%)196K (54%)443.8K (48%)577.8K (50%)436.8K (49%)188.8K (61%)185.7K (55%)176.6K (53%)203.5K (48%)266.4K (48%)204.5K (52%)274.8K (56%)183.2K (47%)225.1K (55%)135.5K (61%)129.1K (53%)177K (51%)228.2K (50%)203.6K (64%)80.5K (43%)213.9K (43%)236.6K (59%)143.1K (59%)170.4K (52%)168.8K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STX-USDT - Volume & Volatility

STX-USDT - Net Volume

STX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
463,305 STX 148,397 USDT BUY Binance 09 Dec 2025
263,722 STX 161,134 USDT BUY Binance 29 Aug 2025
222,039 STX 93,878 USDT BUY Binance 09 Nov 2025
157,010 STX 42,817 USDT SELL Binance 02 Jan 2026
152,765 STX 38,191 USDT BUY Binance 19 Dec 2025
147,942 STX 37,873 USDT SELL Binance 31 Dec 2025
146,482 STX 37,148 USDT BUY Binance 31 Dec 2025
145,602 STX 30,940 USDT BUY Binance 12 Apr 2026
143,997 STX 62,782 USDT SELL Binance 29 Oct 2025
141,550 STX 61,645 USDT BUY Binance 29 Oct 2025
141,384 STX 50,898 USDC SELL Binance 18 Nov 2025
140,825 STX 33,798 USDT SELL Binance 31 Dec 2025
134,494 STX 49,763 USDT BUY Binance 07 Nov 2025
127,363 STX 43,278 USDT BUY Binance 18 Nov 2025
125,128 STX 37,601 USDT SELL Binance 03 Jan 2026
123,782 STX 53,103 USDT BUY Binance 09 Nov 2025
123,523 STX 46,568 USDT SELL Binance 04 Nov 2025
123,517 STX 0.49653955 BTC BUY Binance 03 Feb 2026
121,954 STX 45,123 USDT BUY OKX 05 Jan 2026
121,911 STX 31,697 USDT SELL Binance 11 Feb 2026
119,958 STX 73,294 USDT SELL Binance 29 Aug 2025
119,781 STX 28,747 USD SELL Coinbase Advanced 31 Dec 2025
119,130 STX 31,414 USDT SELL Binance 17 Feb 2026
119,015 STX 29,159 USDT BUY Binance 17 Apr 2026
118,554 STX 29,188 USDT SELL Binance 17 Apr 2026
116,926 STX 26,016 USDT SELL Binance 10 Apr 2026
116,756 STX 51,034 USDT SELL Binance 10 Nov 2025
116,733 STX 30,642 USDT BUY Binance 05 Mar 2026
114,086 STX 41,071 USDC SELL Binance 18 Nov 2025
113,898 STX 26,242 USDT BUY Binance 22 Apr 2026
STX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected