SUI-USDT - Price

3.40080
24h Change --
Volume 27,628,028
24h Low 3.39480
24h High 3.73760
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 3.5B
All Time High 5.36900
Down from ATH 36.65 %
1 Hour Change -1.27 %
7 Days Change -5.57 %
30 Days Change -18.18 %

SUI-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 19:0025 Aug 18:0025 Aug 17:0025 Aug 16:0025 Aug 15:0025 Aug 14:0025 Aug 13:0025 Aug 12:0025 Aug 11:0025 Aug 10:0025 Aug 09:0025 Aug 08:0025 Aug 07:0025 Aug 06:0025 Aug 05:0025 Aug 04:0025 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:0024 Aug 22:0024 Aug 21:0024 Aug 20:00
BUY 243.8K (57%)85.8K (44%)157.3K (59%)181K (68%)102.5K (67%)220.3K (71%)232.6K (67%)91K (74%)106.1K (58%)136.2K (49%)111.8K (55%)232.6K (64%)256.6K (60%)113K (32%)77.8K (47%)124.8K (60%)97.7K (51%)146K (56%)108.6K (33%)163.6K (39%)103.7K (45%)176.7K (52%)171.7K (44%)599.7K (43%)
SELL 182.9K (43%)109.3K (56%)109.3K (41%)86K (32%)50.8K (33%)91.1K (29%)115K (33%)31.6K (26%)77.6K (42%)139.9K (51%)91.6K (45%)131.4K (36%)173.8K (40%)244K (68%)87.5K (53%)82.5K (40%)94.3K (49%)114K (44%)222.8K (67%)260.5K (61%)124.5K (55%)164.2K (48%)217.7K (56%)783.7K (57%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 2.9M (54%)4.9M (48%)2.6M (53%)5.2M (47%)2.5M (43%)3.6M (51%)2.7M (47%)2.6M (46%)1.8M (51%)1.8M (52%)2.6M (57%)3.8M (48%)2.5M (49%)2.4M (52%)2.4M (50%)1.8M (48%)1.9M (48%)2.3M (48%)4M (56%)2M (51%)2.2M (46%)3.3M (57%)2.8M (60%)2.4M (50%)5.5M (52%)3.3M (46%)3.1M (51%)3.1M (55%)4.8M (52%)4.2M (47%)
SELL 2.4M (46%)5.2M (52%)2.3M (47%)5.8M (53%)3.3M (57%)3.6M (49%)3.1M (53%)3.1M (54%)1.7M (49%)1.7M (48%)2M (43%)4.2M (52%)2.7M (51%)2.2M (48%)2.4M (50%)1.9M (52%)2.1M (52%)2.5M (52%)3.1M (44%)1.9M (49%)2.6M (54%)2.5M (43%)1.8M (40%)2.3M (50%)5.1M (48%)3.9M (54%)3M (49%)2.6M (45%)4.4M (48%)4.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
315,925 SUI 1,201,148 USDT SELL Binance 30 Jul 2025
209,437 SUI 879,634 USDT BUY Binance 26 Jul 2025
179,427 SUI 682,721 USDT BUY Binance 08 Aug 2025
175,846 SUI 620,735 USDT BUY Binance 25 Aug 2025
175,665 SUI 667,318 USDT SELL Binance 24 Aug 2025
162,941 SUI 600,064 USDT BUY Binance 24 Aug 2025
158,695 SUI 587,171 USDT SELL Binance 14 Aug 2025
152,649 SUI 577,211 USDT BUY Binance 17 Aug 2025
149,902 SUI 574,875 USDT SELL Binance 14 Aug 2025
146,571 SUI 511,458 USDT SELL Binance 05 Aug 2025
141,643 SUI 500,000 USDT BUY Binance 18 Aug 2025
140,790 SUI 549,080 USDT BUY Binance 29 Jul 2025
140,515 SUI 496,016 USDT BUY Binance 25 Aug 2025
140,358 SUI 533,361 USDT SELL Binance 29 Jul 2025
138,112 SUI 470,630 USDT BUY Binance 06 Aug 2025
137,993 SUI 510,864 USDT BUY OKX 25 Jul 2025
137,920 SUI 482,721 USDT BUY Binance 01 Aug 2025
135,894 SUI 474,461 USDT BUY Binance 04 Aug 2025
133,601 SUI 468,938 USDT BUY Binance 01 Aug 2025
128,624 SUI 486,200 USDT BUY Binance 15 Aug 2025
127,223 SUI 468,816 USD SELL Coinbase Pro 25 Jul 2025
126,895 SUI 472,051 USDT SELL Binance 24 Aug 2025
125,857 SUI 463,153 USDT BUY Binance 24 Aug 2025
125,024 SUI 538,453 USDT BUY OKX 28 Jul 2025
123,965 SUI 461,151 USDT SELL Binance 24 Aug 2025
123,395 SUI 418,308 USDC BUY Binance 20 Aug 2025
123,093 SUI 470,215 USDT SELL Binance 08 Aug 2025
122,227 SUI 429,627 USDT SELL Binance 01 Aug 2025
117,804 SUI 412,313 USDT BUY Binance 25 Aug 2025
117,401 SUI 446,688 USDT BUY Binance 08 Aug 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected