SUPER-USDT (KuCoin) - Price, Live Order Book

0.12030000

SuperVerse - KuCoin

LIVE TRADE UPDATES
SuperVerse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:00
BUY  0026 (7%)1.3K (63%)0000002.9K (95%)0000154 (100%)00000000833 (100%)000047 (100%)2.8K (60%)0012.7K (92%)005.4K (74%)261 (76%)
SELL  00352 (93%)802 (37%)14 (100%)0000151 (5%)3.1K (100%)3.1K (100%)0000691 (100%)786 (100%)1.9K (100%)0054 (100%)341 (100%)001.8K (40%)353 (100%)1.1K (8%)359 (100%)1.9K (26%)83 (24%)
SuperVerse - 30 Days History

View 30-day buy and sell volume history of SuperVerse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 2026
BUY  4.3K (77%)24.2K (57%)58.1K (49%)26.1K (30%)101.2K (50%)17.5K (66%)52.5K (41%)144.6K (56%)102.9K (59%)97.2K (29%)365.4K (49%)1M (40%)188.8K (40%)103.6K (47%)374.2K (69%)244K (54%)996.7K (45%)1M (48%)458.5K (53%)628.2K (48%)434K (48%)603.5K (50%)459.1K (43%)297.9K (50%)930.9K (44%)1.5M (48%)16K (47%)9.1K (58%)39.4K (64%)42.5K (30%)
SELL  1.3K (23%)18.4K (43%)60.9K (51%)62.1K (70%)103.2K (50%)9.1K (34%)74.2K (59%)113.1K (44%)70.1K (41%)235.9K (71%)381.5K (51%)1.5M (60%)282.1K (60%)116.3K (53%)170K (31%)206.5K (46%)1.2M (55%)1M (52%)414.7K (47%)682.2K (52%)477.9K (52%)601.3K (50%)609.3K (57%)295.1K (50%)1.1M (56%)1.6M (52%)17.8K (53%)6.6K (42%)22K (36%)99.6K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUPER-USDT - Volume & Volatility

SUPER-USDT - Net Volume

SUPER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
947,824 SUPER 101,417 USD BUY Coinbase Advanced 23 Feb 2026
898,448 SUPER 191,648 USD BUY Coinbase Advanced 22 Nov 2025
400,000 SUPER 106,000 USD SELL Coinbase Advanced 30 Nov 2025
306,486 SUPER 37,698 USD BUY Coinbase Advanced 06 Apr 2026
304,433 SUPER 80,675 USD SELL Coinbase Advanced 30 Nov 2025
291,602 SUPER 76,400 USD BUY Coinbase Advanced 27 Nov 2025
289,386 SUPER 64,533 USDT BUY Binance 01 Dec 2025
219,364 SUPER 23,647 USDT SELL Binance 31 Mar 2026
217,235 SUPER 30,413 USD SELL Coinbase Advanced 20 Apr 2026
210,239 SUPER 52,980,240 KRW SELL Bithumb 01 Feb 2026
199,640 SUPER 23,957 USD SELL Coinbase Advanced 20 Feb 2026
194,416 SUPER 50,937 USD BUY Coinbase Advanced 27 Nov 2025
191,358 SUPER 33,296,256 KRW BUY Bithumb 19 Apr 2026
191,081 SUPER 20,159 USDT BUY Binance 01 Apr 2026
191,055 SUPER 164,307 USDT BUY Binance 29 Sep 2025
186,029 SUPER 23,347 USDT SELL Binance 26 Apr 2026
185,811 SUPER 20,606 USDT BUY Binance 06 Apr 2026
184,316 SUPER 22,671 USD SELL Coinbase Advanced 06 Apr 2026
177,752 SUPER 143,979 USD BUY Coinbase Advanced 29 Sep 2025
173,869 SUPER 20,934 USD BUY Coinbase Advanced 06 Mar 2026
171,430 SUPER 22,714 USD BUY Coinbase Advanced 16 Feb 2026
168,311 SUPER 21,073 USDT SELL Binance 06 Apr 2026
165,527 SUPER 19,267 USDT BUY Binance 22 Feb 2026
160,890 SUPER 42,636 USD SELL Coinbase Advanced 30 Nov 2025
155,962 SUPER 41,778 USD SELL Coinbase Advanced 27 Nov 2025
153,406 SUPER 19,252 USDT BUY Binance 27 Apr 2026
153,320 SUPER 30,050,695 KRW BUY Bithumb 20 Apr 2026
151,578 SUPER 18,832 USD SELL Coinbase Advanced 08 Apr 2026
149,658 SUPER 16,956 USDT BUY Binance 26 Feb 2026
146,703 SUPER 28,108 USDT SELL Binance 22 Nov 2025
SUPER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
78,280 SUPER 17,519 USDT BUY Binance 03 Jan 2026
78,455 SUPER 16,342 USDT BUY Binance 30 Dec 2025
78,502 SUPER 10,396 USD SELL Coinbase Advanced 26 Mar 2026
78,510 SUPER 10,355 USDT SELL Binance 18 Feb 2026
78,858 SUPER 10,173 USDT SELL Binance 26 Mar 2026
79,434 SUPER 13,003 USDT SELL Binance 31 Jan 2026
80,103 SUPER 47,261 USDT SELL Binance 11 Sep 2025
80,363 SUPER 16,643 USDT SELL Binance 22 Nov 2025
80,840 SUPER 17,955 USDT BUY Binance 25 Dec 2025
80,930 SUPER 47,652 USDT BUY Binance 30 Sep 2025
81,208 SUPER 16,095 USDT SELL Binance 24 Jan 2026
81,301 SUPER 15,447,256 KRW SELL Bithumb 22 Apr 2026
81,856 SUPER 35,198 USD BUY Coinbase Advanced 11 Oct 2025
81,881 SUPER 47,491 USD SELL Coinbase Advanced 10 Sep 2025
82,453 SUPER 471,631 TRY BUY Binance 26 Apr 2026
82,572 SUPER 478,091 TRY BUY Binance 27 Apr 2026
82,789 SUPER 18,528 USDT BUY Binance 03 Jan 2026
82,993 SUPER 50,285 USDT BUY Binance 01 Oct 2025
83,200 SUPER 10,566 USDT SELL Binance 06 Apr 2026
83,372 SUPER 15,624 USDT BUY Binance 22 Jan 2026
83,533 SUPER 10,534 USDT SELL Binance 27 Apr 2026
83,802 SUPER 12,151 USDT BUY Binance 06 Apr 2026
83,868 SUPER 15,667 USDT SELL Binance 22 Jan 2026
84,001 SUPER 16,464,194 KRW SELL Bithumb 07 Feb 2026
84,063 SUPER 10,847 USD BUY Coinbase Advanced 24 Apr 2026
84,094 SUPER 15,557,376 KRW SELL Bithumb 18 Apr 2026
84,179 SUPER 10,270 USDT SELL Binance 29 Apr 2026
84,406 SUPER 62,038 USDT BUY Binance 29 Sep 2025
84,433 SUPER 54,037 USDT SELL Binance 30 Sep 2025
84,486 SUPER 10,645 USD BUY Coinbase Advanced 17 Apr 2026