SUPRA-USDT - Price

0.00255600
24h Change --
Volume 836,091
24h Low 0.00240700
24h High 0.00299900
24h Buy Worth --
24h Sell Worth --
Market Buy 74.09%
Market Sell 83.34%
Total Supply 100B
Circulating Supply 15B
All Time High 0.07998900
Down from ATH 96.79 %
1 Hour Change -2.70 %
7 Days Change 10.82 %
30 Days Change -41.99 %

SUPRA-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:007 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:007 Jul 06:007 Jul 05:00
BUY 1.3M (34%)10M (59%)2.3M (34%)1.7M (50%)1.1M (34%)701.5K (28%)1.7M (51%)9.8M (60%)2.1M (61%)2.3M (45%)9.5M (56%)6.5M (55%)11.8M (49%)2.3M (37%)5.3M (43%)8.4M (51%)11.2M (55%)2.2M (46%)9.8M (55%)8.7M (57%)6.9M (67%)18.7M (47%)10.8M (58%)20.6M (47%)
SELL 2.5M (66%)6.9M (41%)4.4M (66%)1.7M (50%)2.1M (66%)1.8M (72%)1.6M (49%)6.5M (40%)1.4M (39%)2.8M (55%)7.5M (44%)5.3M (45%)12.1M (51%)4M (63%)6.9M (57%)8.1M (49%)9.3M (45%)2.6M (54%)8.1M (45%)6.6M (43%)3.5M (33%)21.2M (53%)7.8M (42%)23.6M (53%)
30 Days History
Date/Time (UTC) 8 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 2025
BUY 16.5M (48%)248.7M (52%)180.2M (51%)39.3M (52%)57.4M (47%)66.3M (53%)78.7M (55%)62.4M (56%)168.7M (52%)32.4M (60%)18.6M (61%)29.5M (58%)64.7M (54%)70.2M (52%)50.2M (44%)76.7M (58%)18.6M (43%)21.8M (46%)18.3M (53%)20M (46%)18.4M (41%)38M (43%)19.1M (53%)9.6M (50%)21.8M (50%)33.2M (41%)32.7M (49%)36.9M (61%)37.3M (55%)36M (54%)
SELL 17.8M (52%)229.4M (48%)175.2M (49%)35.8M (48%)64.6M (53%)57.6M (47%)65.2M (45%)49.2M (44%)155.7M (48%)21.8M (40%)11.8M (39%)21.3M (42%)54.8M (46%)64M (48%)64.6M (56%)55.4M (42%)25.2M (57%)25.9M (54%)16.3M (47%)23.5M (54%)26.6M (59%)51.5M (57%)17.2M (47%)9.6M (50%)22M (50%)47.6M (59%)33.8M (51%)23.7M (39%)30.2M (45%)30.7M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUPRA-USDT - Volume & Volatility

SUPRA-USDT - Net Volume

SUPRA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,014,006 SUPRA 12,134 USDT SELL Bybit Spot 06 Jul 2025
3,930,892 SUPRA 9,434.14 USDT BUY Bybit Spot 06 Jul 2025
3,613,984 SUPRA 11,059 USDT SELL Bybit Spot 07 Jul 2025
3,493,277 SUPRA 8,069.47 USDT BUY KuCoin 01 Jul 2025
3,402,217 SUPRA 7,757.05 USDT BUY KuCoin 03 Jul 2025
2,688,569 SUPRA 6,154.13 USDT SELL KuCoin 30 Jun 2025
2,687,127 SUPRA 6,193.83 USDT SELL KuCoin 30 Jun 2025
2,659,266 SUPRA 6,116.31 USDT SELL KuCoin 30 Jun 2025
2,548,713 SUPRA 5,862.04 USDT BUY KuCoin 30 Jun 2025
2,504,228 SUPRA 5,584.43 USDT SELL KuCoin 03 Jul 2025
1,400,000 SUPRA 5,770.80 USDT SELL KuCoin 11 Jun 2025
SUPRA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,659,266 SUPRA 6,116.31 USDT SELL KuCoin 30 Jun 2025
2,687,127 SUPRA 6,193.83 USDT SELL KuCoin 30 Jun 2025
2,688,569 SUPRA 6,154.13 USDT SELL KuCoin 30 Jun 2025
3,402,217 SUPRA 7,757.05 USDT BUY KuCoin 03 Jul 2025
3,493,277 SUPRA 8,069.47 USDT BUY KuCoin 01 Jul 2025
3,613,984 SUPRA 11,059 USDT SELL Bybit Spot 07 Jul 2025
2,504,228 SUPRA 5,584.43 USDT SELL KuCoin 03 Jul 2025
2,548,713 SUPRA 5,862.04 USDT BUY KuCoin 30 Jun 2025