SUT-USDT (KuCoin) - Price, Live Order Book

0.27140000
24h Change --
Volume 885,602
24h Low 0.14110000
24h High 0.29440000
24h Buy Worth --
24h Sell Worth --
Market Buy -63.66%
Market Sell -73.59%
Total Supply 238.4M
Circulating Supply 188.4M
All Time High 2.54400
Down from ATH 89.33 %
1 Hour Change -2.71 %
7 Days Change -55.93 %
30 Days Change 0.00 %

SuperTrust - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperTrust - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:0020 May 02:0020 May 01:0020 May 00:00
BUY  11.4K (49%)75.7K (84%)6.5K (33%)8.7K (52%)38.8K (45%)65K (65%)27.6K (42%)49.3K (57%)30.8K (52%)90K (51%)157.4K (55%)149.7K (57%)38.7K (58%)29K (59%)4.6K (24%)4.6K (27%)41.4K (80%)18K (42%)13.9K (42%)4.9K (44%)13.4K (64%)7.4K (40%)4.4K (58%)5.4K (45%)
SELL  12.1K (51%)14.2K (16%)13.3K (67%)8.2K (48%)48K (55%)35.4K (35%)38.3K (58%)37.1K (43%)28.8K (48%)85.6K (49%)131.1K (45%)112.3K (43%)27.7K (42%)19.9K (41%)14.8K (76%)12.4K (73%)10.4K (20%)24.8K (58%)19.6K (58%)6.3K (56%)7.6K (36%)10.9K (60%)3.2K (42%)6.5K (55%)
SuperTrust - 30 Days History

View 30-day buy and sell volume history of SuperTrust asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
BUY  897.8K (55%)704.8K (51%)1M (45%)91.8K (46%)5.1K (56%)199.3K (52%)50.5K (53%)77.7K (48%)143.6K (52%)142.4K (51%)43.1K (46%)27.3K (48%)58.4K (52%)43.5K (46%)104.4K (49%)55.9K (55%)52.9K (51%)4.2K (47%)000000000000000000000000
SELL  729.7K (45%)678.3K (49%)1.2M (55%)106.2K (54%)4K (44%)186.4K (48%)44.6K (47%)82.7K (52%)131.4K (48%)139K (49%)50.7K (54%)29.2K (52%)54.5K (48%)51K (54%)108.6K (51%)46.6K (45%)50.8K (49%)4.8K (53%)000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUT-USDT - Volume & Volatility

SUT-USDT - Net Volume

SUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
SUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected