SUT-USDT (KuCoin) - Price, Live Order Book

0.87900000
24h Change --
Volume 142,198
24h Low 0.53100000
24h High 0.99700000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.11%
Market Sell -57.91%
Total Supply 238.4M
Circulating Supply 188.4M
All Time High 2.54400
Down from ATH 65.45 %
1 Hour Change 2.09 %
7 Days Change 103.00 %
30 Days Change 32.18 %

SuperTrust - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperTrust - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:00
BUY  316 (100%)1.5K (49%)1.5K (51%)1.2K (50%)3.5K (47%)2.2K (53%)1.5K (48%)3.3K (47%)1.2K (35%)6.4K (49%)2.8K (60%)2.2K (50%)1.6K (49%)1.4K (70%)693 (51%)3.7K (48%)863 (41%)0041 (10%)57 (10%)285 (77%)2.1K (71%)172 (84%)1.5K (83%)
SELL  001.6K (51%)1.4K (49%)1.2K (50%)3.9K (53%)2K (47%)1.6K (52%)3.7K (53%)2.2K (65%)6.6K (51%)1.9K (40%)2.2K (50%)1.6K (51%)612 (30%)669 (49%)4K (52%)1.2K (59%)253 (100%)382 (90%)495 (90%)85 (23%)891 (29%)33 (16%)319 (17%)
SuperTrust - 30 Days History

View 30-day buy and sell volume history of SuperTrust asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
BUY  40.6K (51%)64.3K (51%)39.9K (42%)308.5K (43%)91.8K (53%)57.5K (50%)57.3K (51%)63.6K (51%)28K (55%)25.4K (49%)101.6K (49%)94.2K (52%)23.1K (47%)10.5K (39%)29K (50%)49.2K (51%)49.8K (51%)45.5K (49%)64.2K (51%)119.4K (49%)124.9K (51%)55.7K (47%)26.2K (51%)64K (53%)82.5K (53%)65.5K (54%)52.1K (52%)43.6K (52%)27.6K (49%)10.1K (54%)
SELL  39.4K (49%)63K (49%)55.4K (58%)412.5K (57%)81.9K (47%)56.3K (50%)54.3K (49%)61.3K (49%)22.7K (45%)26.8K (51%)103.9K (51%)85.4K (48%)26.3K (53%)16.1K (61%)29.4K (50%)48K (49%)48K (49%)47.3K (51%)61.2K (49%)124.5K (51%)119.3K (49%)61.7K (53%)25K (49%)56.7K (47%)73.6K (47%)56.5K (46%)47.7K (48%)39.7K (48%)28.6K (51%)8.6K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUT-USDT - Volume & Volatility

SUT-USDT - Net Volume

SUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
SUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected