SYN-USDT (KuCoin) - Price, Live Order Book

0.41980000
24h Change --
Volume 3,008,827
24h Low 0.34550000
24h High 0.46770000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.93%
Market Sell -16.20%
Total Supply 250M
Circulating Supply 224.2M
All Time High 1.76410
Down from ATH 76.22 %
1 Hour Change -2.34 %
7 Days Change 47.20 %
30 Days Change 0.00 %

Synapse - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synapse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:0028 Jun 19:0028 Jun 18:00
BUY  68K (46%)239.8K (30%)63.6K (52%)39.3K (45%)23.3K (34%)77K (44%)199.4K (58%)37.7K (34%)42.7K (27%)11.3K (34%)25.6K (70%)6.2K (40%)40.7K (38%)79.6K (50%)93.9K (36%)61.6K (45%)94.9K (55%)85.7K (50%)51.9K (65%)45.5K (61%)44.4K (45%)10.5K (40%)51.7K (69%)44.9K (51%)
SELL  81K (54%)568.4K (70%)58.4K (48%)48.3K (55%)45.2K (66%)96.6K (56%)147.3K (42%)73.2K (66%)114.2K (73%)21.6K (66%)11.2K (30%)9.2K (60%)66K (62%)81.1K (50%)170.1K (64%)74.6K (55%)76.9K (45%)84.3K (50%)27.8K (35%)29K (39%)55.2K (55%)16K (60%)23.7K (31%)42.6K (49%)
Synapse - 30 Days History

View 30-day buy and sell volume history of Synapse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 2026
BUY  1.2M (41%)990.3K (48%)1.2M (48%)1.1M (54%)1.4M (52%)745.6K (51%)897.2K (49%)1.8M (50%)814.4K (53%)1.7M (53%)1.1M (48%)1.8M (53%)1M (50%)609.1K (52%)00000000000000000000000000000000
SELL  1.8M (59%)1M (52%)1.2M (52%)945.8K (46%)1.3M (48%)707K (49%)925K (51%)1.8M (50%)726.3K (47%)1.6M (47%)1.2M (52%)1.6M (47%)1M (50%)563K (48%)00000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYN-USDT - Volume & Volatility

SYN-USDT - Net Volume

SYN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
521,195 SYN 24,027 USDC SELL Binance 11 Apr 2026
475,933 SYN 23,130 USDT BUY Binance 19 Mar 2026
453,741 SYN 21,780 USDT BUY Binance 08 Apr 2026
432,612 SYN 22,106 USDT BUY Binance 17 Apr 2026
431,821 SYN 20,900 USDC SELL Binance 08 Apr 2026
431,341 SYN 20,704 USDC BUY Binance 18 Mar 2026
428,625 SYN 20,103 USDC SELL Binance 11 Apr 2026
415,161 SYN 20,966 USDT BUY Binance 04 Apr 2026
411,456 SYN 21,560 USDT BUY Binance 01 May 2026
405,031 SYN 20,495 USDC SELL Binance 04 Apr 2026
403,690 SYN 19,781 USDT BUY Binance 09 Apr 2026
385,068 SYN 18,445 USDC BUY Binance 18 Mar 2026
384,437 SYN 20,144 USDT SELL Binance 01 May 2026
372,884 SYN 29,271 USDT BUY Binance 03 Feb 2026
364,142 SYN 16,933 USDC SELL Binance 22 May 2026
362,191 SYN 14,777 USDT BUY Binance 10 Oct 2025
362,118 SYN 17,708 USDC SELL Binance 19 Mar 2026
357,970 SYN 20,368 USDC BUY Binance 07 May 2026
356,887 SYN 25,446 USDT BUY Binance 17 Jun 2026
348,109 SYN 19,807 USDT SELL Binance 28 Jan 2026
340,751 SYN 19,764 USDT BUY Binance 28 Jan 2026
338,996 SYN 23,391 USDT SELL Binance 30 Jan 2026
322,274 SYN 14,631 USDT SELL Binance 24 May 2026
315,548 SYN 23,193 USDT BUY Binance 30 Jan 2026
314,247 SYN 17,818 USDT BUY Binance 04 Dec 2025
312,870 SYN 17,677 USDT SELL Binance 04 Dec 2025
307,680 SYN 15,138 USDT SELL Binance 04 Jun 2026
304,451 SYN 10,960 USDT BUY Binance 08 Jun 2026
302,187 SYN 17,678 USDT SELL Binance 02 Jan 2026
300,871 SYN 17,240 USDT SELL Binance 02 Jan 2026
SYN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
136,827 SYN 9,550.50 USDC SELL Binance 18 Nov 2025
137,414 SYN 8,299.82 USDT BUY Binance 09 Dec 2025
137,981 SYN 8,430.65 USDT BUY Binance 04 Dec 2025
138,256 SYN 8,627.16 USDT SELL Binance 06 Dec 2025
138,761 SYN 7,562.47 USDT SELL Binance 02 Dec 2025
139,641 SYN 7,359.10 USDT BUY Binance 17 Dec 2025
140,153 SYN 9,222.07 USDT BUY Binance 06 Dec 2025
143,417 SYN 9,035.26 USDT SELL Binance 04 Dec 2025
143,540 SYN 17,727 USDT BUY Binance 31 Aug 2025
143,836 SYN 9,291.80 USDT SELL Binance 07 Dec 2025
145,794 SYN 8,281.09 USDT BUY Binance 04 Dec 2025
146,259 SYN 9,857.85 USDT BUY Binance 06 Dec 2025
147,306 SYN 18,413 USDT SELL Binance 31 Aug 2025
148,455 SYN 9,159.67 USDT BUY Binance 04 Dec 2025
149,501 SYN 10,076 USDC BUY Binance 18 Nov 2025
153,144 SYN 9,648.09 USDT BUY Binance 04 Dec 2025
153,703 SYN 8,807.17 USDT BUY Binance 06 Dec 2025
153,787 SYN 8,704.35 USDT BUY Binance 04 Dec 2025
156,129 SYN 20,921 USDT SELL Binance 21 Sep 2025
158,366 SYN 9,660.33 USDT BUY Binance 04 Dec 2025
159,275 SYN 9,078.69 USDT SELL Binance 14 Dec 2025
160,246 SYN 9,999.34 USDT BUY Binance 08 Dec 2025
160,398 SYN 9,944.65 USDT BUY Binance 04 Dec 2025
160,933 SYN 10,268 USDC SELL Binance 19 Nov 2025
162,203 SYN 10,559 USDT SELL Binance 28 Jan 2026
165,102 SYN 10,715 USDT SELL Binance 07 Dec 2025
167,308 SYN 22,168 USDT SELL Binance 27 Aug 2025
168,178 SYN 16,818 USDT BUY Binance 30 Jan 2026
169,591 SYN 10,345 USDT BUY Binance 02 Apr 2026
169,845 SYN 9,986.90 USDT SELL Binance 02 Apr 2026