TAI-USDT (KuCoin) - Price, Live Order Book

0.01675000
24h Change --
Volume 49,712
24h Low 0.01504000
24h High 0.01685000
24h Buy Worth --
24h Sell Worth --
Market Buy 135.60%
Market Sell 127.48%
Total Supply 999.9M
Circulating Supply 892.1M
All Time High 0.14990000
Down from ATH 88.83 %
1 Hour Change 0.06 %
7 Days Change 0.00 %
30 Days Change 17.38 %

TARS AI - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TARS AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:00
BUY  0049K (68%)4.1K (66%)15.7K (100%)4.7K (32%)829 (27%)12.7K (62%)003.6K (100%)0010.2K (100%)36.1K (42%)28.7K (37%)53.8K (97%)117.8K (53%)326.7K (61%)2.2K (11%)27.9K (49%)2.5K (71%)55.8K (69%)13.7K (38%)31.8K (53%)9.4K (22%)5.5K (14%)
SELL  10.3K (100%)23.4K (32%)2.1K (34%)13 (0%)10.3K (68%)2.2K (73%)7.8K (38%)5.1K (100%)00000050.3K (58%)49.2K (63%)1.4K (3%)103.1K (47%)212.7K (39%)18.1K (89%)28.5K (51%)1K (29%)24.6K (31%)22.2K (62%)28.2K (47%)33.4K (78%)33.4K (86%)
TARS AI - 30 Days History

View 30-day buy and sell volume history of TARS AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  87.3K (59%)1M (60%)1.3M (46%)2.2M (55%)000000000000000000000000000000000047.6K (48%)535.9K (77%)221.5K (61%)294.3K (49%)146.1K (46%)635.6K (42%)507.6K (36%)373.8K (44%)732.2K (54%)
SELL  61.4K (41%)672K (40%)1.5M (54%)1.8M (45%)000000000000000000000000000000000051.8K (52%)163.9K (23%)140.9K (39%)305.8K (51%)173.5K (54%)889.1K (58%)884.2K (64%)472.6K (56%)629.2K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAI-USDT - Volume & Volatility

TAI-USDT - Net Volume

TAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
531,057 TAI 10,117 USDT SELL KuCoin 28 Dec 2025
333,333 TAI 11,850 USDT SELL Bybit Spot 07 Nov 2025
276,665 TAI 21,619 USDT BUY Bybit Spot 11 Aug 2025
179,024 TAI 10,616 USDT SELL Bybit Spot 09 Sep 2025
175,360 TAI 4,440.12 USDT SELL Bybit Spot 13 Dec 2025
167,533 TAI 4,277.12 USDT SELL Bybit Spot 13 Dec 2025
163,903 TAI 9,952.21 USDT BUY KuCoin 11 Sep 2025
159,622 TAI 9,692.22 USDT BUY KuCoin 11 Sep 2025
152,513 TAI 10,000 USDT BUY KuCoin 09 Aug 2025
145,937 TAI 9,993.77 USDT SELL KuCoin 13 Sep 2025
128,327 TAI 8,931.57 USDT BUY KuCoin 24 Aug 2025
123,875 TAI 8,720.80 USDT SELL KuCoin 24 Aug 2025
87,750 TAI 5,584.41 USDT SELL KuCoin 28 Aug 2025
TAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected