TAI-USDT - Price

0.08831000
24h Change --
Volume 684,149
24h Low 0.08271000
24h High 0.09496000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.66%
Market Sell -32.54%
Total Supply 1M
Circulating Supply 691.7M
All Time High 0.14990000
Down from ATH 41.15 %
1 Hour Change 1.50 %
7 Days Change -6.39 %
30 Days Change 247.50 %

TAI-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:00
BUY 28.3K (53%)92.5K (53%)55.4K (51%)219K (53%)45.4K (51%)113.2K (75%)205.1K (53%)107.9K (54%)235.3K (70%)376.3K (48%)103.3K (34%)219.3K (45%)186.8K (63%)218.1K (47%)367.7K (49%)307.8K (41%)149.2K (49%)169.8K (47%)142K (67%)56.5K (42%)79.6K (28%)173.5K (53%)79.4K (36%)37.3K (57%)
SELL 25.4K (47%)83.3K (47%)54.2K (49%)194.9K (47%)43.4K (49%)36.9K (25%)179.7K (47%)92.2K (46%)103.1K (30%)412.4K (52%)202.3K (66%)263.4K (55%)107.5K (37%)244.9K (53%)379.7K (51%)445.9K (59%)154.3K (51%)192K (53%)69.3K (33%)78.1K (58%)203.7K (72%)154.6K (47%)142.4K (64%)28.1K (43%)
30 Days History
Date/Time (UTC) 16 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 2025
BUY 553.8K (56%)4M (48%)3.5M (47%)3.8M (47%)5.2M (48%)3.2M (50%)5.4M (52%)4M (51%)15.5M (57%)6.3M (49%)6.7M (43%)1.9M (41%)5.2M (47%)2.7M (49%)3M (48%)3.1M (50%)4.8M (38%)9.8M (42%)4.8M (36%)10.7M (41%)13.7M (46%)9.5M (49%)8.3M (48%)14.5M (48%)20.6M (53%)9.7M (45%)8.4M (50%)2.1M (27%)991.6K (29%)182.9K (24%)
SELL 437.7K (44%)4.3M (52%)3.9M (53%)4.2M (53%)5.7M (52%)3.3M (50%)5M (48%)3.9M (49%)11.8M (43%)6.6M (51%)9M (57%)2.8M (59%)5.8M (53%)2.8M (51%)3.2M (52%)3.2M (50%)7.8M (62%)13.6M (58%)8.4M (64%)15.3M (59%)16.2M (54%)9.7M (51%)8.9M (52%)15.5M (52%)18.5M (47%)11.8M (55%)8.6M (50%)5.8M (73%)2.4M (71%)586K (76%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAI-USDT - Volume & Volatility

TAI-USDT - Net Volume

TAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
TAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected