TAO-USDT (KuCoin) - Price, Live Order Book

164.980
24h Change --
Volume 4,443,155
24h Low 161.940
24h High 170.760
24h Buy Worth --
24h Sell Worth --
Market Buy -47.16%
Market Sell -52.52%
Total Supply 21M
Circulating Supply 10.6M
All Time High 788.440
Down from ATH 79.10 %
1 Hour Change 0.09 %
7 Days Change -17.54 %
30 Days Change -41.13 %

Bittensor - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Feb 03:009 Feb 02:009 Feb 01:009 Feb 00:008 Feb 23:008 Feb 22:008 Feb 21:008 Feb 20:008 Feb 19:008 Feb 18:008 Feb 17:008 Feb 16:008 Feb 15:008 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:008 Feb 10:008 Feb 09:008 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:00
BUY  53 (55%)189 (56%)400 (51%)257 (49%)476 (47%)469 (68%)211 (46%)173 (40%)149 (53%)192 (51%)234 (59%)286 (44%)610 (56%)290 (55%)357 (47%)307 (59%)351 (57%)248 (49%)364 (45%)545 (55%)210 (58%)110 (47%)106 (51%)250 (51%)
SELL  44 (45%)148 (44%)386 (49%)268 (51%)532 (53%)223 (32%)250 (54%)261 (60%)133 (47%)185 (49%)163 (41%)360 (56%)486 (44%)233 (45%)401 (53%)210 (41%)263 (43%)256 (51%)442 (55%)445 (45%)154 (42%)124 (53%)103 (49%)240 (49%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 2026
BUY  900 (52%)6.6K (51%)10.2K (49%)23.4K (50%)20.8K (48%)9.9K (50%)11.4K (51%)12.4K (51%)10.2K (51%)13.9K (46%)11.2K (47%)7.9K (45%)4.5K (50%)5.1K (51%)6.4K (48%)5.8K (44%)2.7K (55%)4.3K (53%)4.9K (48%)13.6K (52%)10K (44%)10.5K (48%)5.5K (49%)4K (47%)8.6K (51%)7.4K (45%)8.6K (46%)9.8K (52%)8.7K (50%)6.8K (53%)
SELL  848 (48%)6.3K (49%)10.6K (51%)23.4K (50%)22.8K (52%)9.9K (50%)11K (49%)11.7K (49%)9.9K (49%)16.2K (54%)12.6K (53%)9.8K (55%)4.6K (50%)5K (49%)6.8K (52%)7.4K (56%)2.2K (45%)3.8K (47%)5.3K (52%)12.3K (48%)12.7K (56%)11.3K (52%)5.7K (51%)4.4K (53%)8.4K (49%)8.9K (55%)10.1K (54%)9.2K (48%)8.7K (50%)6.1K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDT - Volume & Volatility

TAO-USDT - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,577.76 TAO 1,325,560 USD BUY Coinbase Advanced 12 Oct 2025
1,890.89 TAO 568,022 USDT BUY Binance 29 Sep 2025
1,762.55 TAO 881,276 USDT BUY Binance 01 Nov 2025
1,697.99 TAO 390,537 USDT BUY Binance 21 Jan 2026
1,602.00 TAO 592,740 USDT BUY Binance 06 Nov 2025
1,561.99 TAO 624,795 USDT BUY Binance 13 Oct 2025
1,480.56 TAO 334,606 USDT BUY Binance 29 Jan 2026
1,375.41 TAO 618,933 USDT BUY Binance 19 Oct 2025
1,350.74 TAO 526,789 USDT BUY Binance 22 Oct 2025
1,300.24 TAO 300,356 USDT BUY Binance 21 Jan 2026
1,277.58 TAO 421,600 USDC BUY Binance 10 Sep 2025
1,195.96 TAO 382,708 USDT SELL Binance 12 Oct 2025
1,194.10 TAO 261,986 USDT BUY Binance 23 Dec 2025
1,188.24 TAO 438,459 USDT BUY Binance 10 Oct 2025
1,150.12 TAO 267,977 USDT BUY Binance 21 Jan 2026
1,147.58 TAO 391,326 USDT SELL Binance 12 Oct 2025
1,131.81 TAO 350,635 USDT SELL Binance 30 Sep 2025
1,121.79 TAO 344,389 USDT BUY Binance 21 Nov 2025
1,088.78 TAO 424,623 USDT BUY Binance 26 Oct 2025
1,083.29 TAO 245,799 USDT BUY Binance 25 Jan 2026
1,082.75 TAO 258,236 USDT BUY Binance 18 Dec 2025
1,064.30 TAO 395,919 USDT BUY Binance 16 Oct 2025
1,051.46 TAO 351,504 USDT BUY Binance 08 Sep 2025
1,047.02 TAO 522,045 USDT SELL Binance 01 Nov 2025
1,011.92 TAO 309,646 USDT BUY Binance 26 Nov 2025
1,003.61 TAO 330,289 USDC BUY Binance 17 Nov 2025
989.632 TAO 397,832 USD SELL Coinbase Advanced 14 Oct 2025
955.096 TAO 284,619 USDT BUY Binance 26 Sep 2025
939.391 TAO 357,720 USDT SELL Binance 09 Nov 2025
929.203 TAO 483,186 USDT BUY Binance 01 Nov 2025
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
443.210 TAO 103,268 USDC BUY Binance 26 Jan 2026
443.396 TAO 171,373 USDT BUY Binance 24 Oct 2025
443.719 TAO 149,311 USDT BUY Binance 10 Sep 2025
444.661 TAO 169,638 USDT BUY Binance 23 Oct 2025
444.934 TAO 170,854 USDT BUY Binance 05 Nov 2025
445.355 TAO 125,546 USDT SELL Binance 08 Jan 2026
445.501 TAO 116,766 USDT BUY Binance 01 Dec 2025
446.283 TAO 147,273 USDC BUY Binance 10 Sep 2025
446.283 TAO 147,273 USDC BUY Binance 10 Sep 2025
446.283 TAO 147,273 USDC BUY Binance 10 Sep 2025
446.722 TAO 163,500 USDC BUY Binance 14 Aug 2025
447.324 TAO 161,260 USDT SELL Binance 12 Nov 2025
447.454 TAO 139,203 USDC BUY Binance 01 Sep 2025
449.390 TAO 186,497 USDT SELL Binance 13 Oct 2025
449.560 TAO 124,078 USDT BUY Binance 06 Dec 2025
450.025 TAO 139,418 USDT SELL Binance 30 Sep 2025
454.027 TAO 130,306 USDT BUY Binance 11 Oct 2025
455.530 TAO 189,500 USDT SELL Binance 14 Oct 2025
457.660 TAO 197,709 USDT BUY Binance 31 Oct 2025
458.814 TAO 136,268 USDT SELL Binance 23 Nov 2025
459.793 TAO 169,204 USDC BUY Binance 08 Nov 2025
460.221 TAO 110,683 USDC SELL Binance 21 Jan 2026
460.475 TAO 179,585 USDC SELL Binance 22 Oct 2025
462.339 TAO 107,263 USDT BUY KuCoin 20 Jan 2026
466.516 TAO 86,912 USDC BUY Binance 02 Feb 2026
468.688 TAO 159,916 USDT BUY Binance 09 Sep 2025
470.120 TAO 185,697 USDC BUY Binance 10 Aug 2025
470.481 TAO 185,981 USDT SELL Binance 06 Nov 2025
470.710 TAO 200,099 USD SELL Coinbase Advanced 04 Nov 2025
470.991 TAO 144,594 USDC BUY Binance 23 Sep 2025