TAO-USDT (KuCoin) - Price, Live Order Book

319.840
24h Change --
Volume 82,771,586
24h Low 315.720
24h High 346.570
24h Buy Worth --
24h Sell Worth --
Market Buy -13.35%
Market Sell -9.05%
Total Supply 21M
Circulating Supply 10.7M
All Time High 788.440
Down from ATH 59.36 %
1 Hour Change 0.05 %
7 Days Change 18.81 %
30 Days Change 78.51 %

Bittensor - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bittensor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:0027 Mar 12:0027 Mar 11:0027 Mar 10:0027 Mar 09:0027 Mar 08:0027 Mar 07:0027 Mar 06:0027 Mar 05:0027 Mar 04:0027 Mar 03:0027 Mar 02:0027 Mar 01:0027 Mar 00:0026 Mar 23:0026 Mar 22:00
BUY  119 (49%)2.5K (49%)2.2K (43%)2.5K (49%)2K (50%)2.8K (47%)3K (50%)3.2K (53%)2.9K (50%)2.4K (43%)2.7K (48%)2.7K (45%)2.6K (50%)2.4K (45%)2.2K (49%)3.1K (55%)2.2K (48%)2.4K (51%)2.4K (44%)2.4K (48%)2.3K (49%)2.7K (52%)2.4K (50%)2.9K (50%)
SELL  125 (51%)2.6K (51%)2.8K (57%)2.6K (51%)2.1K (50%)3.1K (53%)3K (50%)2.8K (47%)2.9K (50%)3.2K (57%)2.9K (52%)3.2K (55%)2.6K (50%)3K (55%)2.3K (51%)2.5K (45%)2.4K (52%)2.3K (49%)3K (56%)2.6K (52%)2.4K (51%)2.6K (48%)2.5K (50%)3K (50%)
Bittensor - 30 Days History

View 30-day buy and sell volume history of Bittensor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 2026
BUY  54.5K (48%)67.4K (49%)81.4K (50%)92.5K (50%)52.9K (51%)40.3K (50%)63.1K (50%)93.4K (50%)80.6K (48%)64.5K (49%)70.9K (50%)55.8K (50%)61.2K (51%)42.2K (51%)56.4K (51%)40K (51%)14.1K (51%)18.2K (51%)21.3K (51%)13.9K (51%)14K (50%)12.4K (50%)11.7K (50%)18.3K (51%)14.5K (49%)16.4K (51%)16.9K (48%)19.5K (50%)12.5K (49%)16K (50%)
SELL  58K (52%)69.2K (51%)81.2K (50%)90.8K (50%)49.8K (49%)40K (50%)64.1K (50%)94.4K (50%)86.8K (52%)65.9K (51%)70.7K (50%)55.6K (50%)59.1K (49%)41.3K (49%)53.4K (49%)39K (49%)13.6K (49%)17.8K (49%)20.7K (49%)13.4K (49%)14.1K (50%)12.3K (50%)11.5K (50%)17.7K (49%)15.3K (51%)16.1K (49%)18.3K (52%)19.6K (50%)13.2K (51%)16K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TAO-USDT - Volume & Volatility

TAO-USDT - Net Volume

TAO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,577.76 TAO 1,325,560 USD BUY Coinbase Advanced 12 Oct 2025
1,890.89 TAO 568,022 USDT BUY Binance 29 Sep 2025
1,762.55 TAO 881,276 USDT BUY Binance 01 Nov 2025
1,697.99 TAO 390,537 USDT BUY Binance 21 Jan 2026
1,695.02 TAO 519,694 USDT BUY Binance 24 Mar 2026
1,644.51 TAO 444,019 USDT SELL Binance 23 Mar 2026
1,636.89 TAO 487,138 USDT BUY Binance 20 Mar 2026
1,609.19 TAO 563,217 USDT BUY Binance 25 Mar 2026
1,602.00 TAO 592,740 USDT BUY Binance 06 Nov 2025
1,577.78 TAO 281,003 USDT BUY Binance 22 Feb 2026
1,561.99 TAO 624,795 USDT BUY Binance 13 Oct 2025
1,532.21 TAO 373,705 USDT BUY Binance 19 Mar 2026
1,480.56 TAO 334,606 USDT BUY Binance 29 Jan 2026
1,463.16 TAO 403,833 USDT BUY Binance 21 Mar 2026
1,445.49 TAO 418,614 USDT BUY Binance 23 Mar 2026
1,432.76 TAO 381,832 USDT BUY Binance 18 Mar 2026
1,375.41 TAO 618,933 USDT BUY Binance 19 Oct 2025
1,354.97 TAO 256,090 USDT BUY Binance 04 Mar 2026
1,350.74 TAO 526,789 USDT BUY Binance 22 Oct 2025
1,300.24 TAO 300,356 USDT BUY Binance 21 Jan 2026
1,277.58 TAO 421,600 USDC BUY Binance 10 Sep 2025
1,252.05 TAO 363,094 USDT BUY Binance 20 Mar 2026
1,245.53 TAO 420,367 USDT BUY Binance 26 Mar 2026
1,221.50 TAO 403,096 USDT BUY Binance 24 Mar 2026
1,216.16 TAO 397,684 USDT BUY Binance 27 Mar 2026
1,195.96 TAO 382,708 USDT SELL Binance 12 Oct 2025
1,194.10 TAO 261,986 USDT BUY Binance 23 Dec 2025
1,188.24 TAO 438,459 USDT BUY Binance 10 Oct 2025
1,150.40 TAO 280,927 USDT BUY Binance 19 Mar 2026
1,150.12 TAO 267,977 USDT BUY Binance 21 Jan 2026
TAO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected