TRX-USDT (KuCoin) - Price, Live Order Book

0.33160000
24h Change --
Volume 4,762,550
24h Low 0.32640000
24h High 0.33210000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 94.6B
Circulating Supply 94.6B
All Time High 0.44980000
Down from ATH 26.26 %
1 Hour Change 0.03 %
7 Days Change -1.69 %
30 Days Change -1.28 %

TRON - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
TRON - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:008 Sep 02:008 Sep 01:008 Sep 00:007 Sep 23:007 Sep 22:007 Sep 21:007 Sep 20:007 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:00
BUY  35.9K (44%)134.7K (59%)186.3K (49%)445.7K (53%)102.6K (51%)84K (31%)170.9K (40%)282.3K (39%)254.5K (49%)273.6K (65%)124.9K (29%)109.4K (25%)199.1K (45%)133.8K (17%)187.5K (34%)522.1K (43%)291.3K (41%)381.6K (46%)307.8K (43%)267.3K (22%)126.7K (43%)356K (46%)177K (22%)249.3K (41%)
SELL  45.7K (56%)93.1K (41%)192.6K (51%)397.8K (47%)100.5K (49%)184.9K (69%)252.6K (60%)440.5K (61%)266K (51%)148K (35%)301.8K (71%)320.9K (75%)244.6K (55%)648.5K (83%)357.4K (66%)691.1K (57%)411.7K (59%)444.6K (54%)408.7K (57%)966.3K (78%)165.7K (57%)423.7K (54%)614.3K (78%)352K (59%)
TRON - 30 Days History

View 30-day buy and sell volume history of TRON asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 2025
BUY  1.1M (48%)12.6M (46%)13.7M (48%)5.4M (45%)5.3M (43%)5.6M (53%)5.8M (50%)6.6M (46%)4.4M (42%)4.7M (57%)9.1M (46%)6.8M (54%)7.5M (46%)9.2M (50%)10.3M (47%)9.2M (45%)7.1M (43%)11.6M (42%)15.5M (49%)12.6M (46%)11.2M (48%)10.2M (40%)9.1M (49%)6.6M (39%)10.9M (47%)24.9M (45%)8.2M (41%)10.5M (48%)10M (45%)6.2M (46%)
SELL  1.2M (52%)14.9M (54%)14.5M (52%)6.5M (55%)6.9M (57%)5M (47%)5.9M (50%)7.8M (54%)6M (58%)3.6M (43%)10.5M (54%)5.8M (46%)8.8M (54%)9.3M (50%)11.5M (53%)11.3M (55%)9.5M (57%)16.1M (58%)16.3M (51%)14.7M (54%)12.3M (52%)15.2M (60%)9.5M (51%)10.1M (61%)12.1M (53%)30.7M (55%)11.7M (59%)11.2M (52%)12.2M (55%)7.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-USDT - Volume & Volatility

TRX-USDT - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,317,463 TRX 811,112 USDT BUY OKX 18 Aug 2025
1,499,872 TRX 502,007 USDT SELL Binance 29 Aug 2025
1,469,389 TRX 499,298 USDT BUY Binance 10 Aug 2025
1,465,350 TRX 515,364 USDT BUY Binance 12 Aug 2025
1,451,118 TRX 490,478 USDT SELL Binance 08 Aug 2025
1,449,709 TRX 485,943 USDT SELL Binance 29 Aug 2025
1,436,163 TRX 503,950 USDT BUY Binance 17 Aug 2025
1,419,453 TRX 495,247 USDT SELL Binance 18 Aug 2025
1,408,470 TRX 491,415 USDT BUY Binance 18 Aug 2025
1,391,948 TRX 101.195 ETH SELL Binance 06 Sep 2025
1,386,144 TRX 101.189 ETH SELL Binance 06 Sep 2025
1,373,457 TRX 491,560 USDT SELL Binance 22 Aug 2025
1,372,623 TRX 465,182 USDT BUY Binance 07 Aug 2025
1,369,014 TRX 480,113 USDT SELL Binance 17 Aug 2025
1,363,324 TRX 479,345 USDT SELL Binance 17 Aug 2025
1,353,980 TRX 483,777 USDT BUY OKX 25 Aug 2025
1,318,220 TRX 445,295 USDT BUY Binance 08 Aug 2025
1,314,812 TRX 426,131 USDT SELL Binance 07 Sep 2025
1,308,776 TRX 452,575 USDT SELL Binance 18 Aug 2025
1,300,253 TRX 465,620 USDT SELL Binance 22 Aug 2025
1,297,944 TRX 434,941 USDT SELL Binance 29 Aug 2025
1,282,521 TRX 471,070 USDT SELL Binance 14 Aug 2025
1,277,815 TRX 432,029 USDT SELL Binance 29 Aug 2025
1,264,406 TRX 428,634 USDT SELL Binance 29 Aug 2025
1,260,423 TRX 435,098 USDT SELL Binance 18 Aug 2025
1,258,825 TRX 444,995 USDT SELL Binance 21 Aug 2025
1,238,054 TRX 427,995 USDT SELL Binance 18 Aug 2025
1,229,682 TRX 429,159 USDT BUY Binance 28 Aug 2025
1,217,313 TRX 412,912 USDT SELL Binance 10 Aug 2025
1,201,658 TRX 423,344 USDT BUY Binance 12 Aug 2025
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected