TURTLE-USDT (KuCoin) - Price, Live Order Book

0.04222000
24h Change --
Volume 681,309
24h Low 0.04023000
24h High 0.04638000
24h Buy Worth --
24h Sell Worth --
Market Buy 225.48%
Market Sell 272.99%
Total Supply 1B
Circulating Supply 154.7M
All Time High 0.13570000
Down from ATH 68.89 %
1 Hour Change -0.09 %
7 Days Change -0.05 %
30 Days Change -40.57 %

Turtle - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Turtle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:0026 Feb 18:0026 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:0026 Feb 12:0026 Feb 11:0026 Feb 10:0026 Feb 09:0026 Feb 08:0026 Feb 07:0026 Feb 06:0026 Feb 05:0026 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:00
BUY  66.1K (59%)1.1M (47%)1.1M (52%)560.2K (45%)48.5K (47%)29.9K (55%)103.5K (53%)75.1K (48%)78.1K (52%)19.1K (44%)9.3K (44%)5.8K (73%)30.6K (64%)14.5K (59%)58.5K (56%)33.4K (25%)6.6K (44%)17K (35%)16.1K (53%)112K (58%)122.1K (52%)84.9K (51%)44.8K (50%)122.8K (64%)
SELL  45.2K (41%)1.3M (53%)1M (48%)692.3K (55%)55.1K (53%)24.6K (45%)91.5K (47%)81.8K (52%)72.1K (48%)24.8K (56%)12.1K (56%)2.1K (27%)16.9K (36%)9.9K (41%)46.7K (44%)101.7K (75%)8.3K (56%)31K (65%)14.1K (47%)81K (42%)112.2K (48%)80.4K (49%)45.4K (50%)67.9K (36%)
Turtle - 30 Days History

View 30-day buy and sell volume history of Turtle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 2026
BUY  3.8M (49%)1.2M (51%)2M (51%)1.2M (53%)453K (57%)454.8K (47%)498K (48%)1.9M (56%)2.7M (52%)897K (53%)561K (55%)1.2M (53%)678K (54%)770.5K (52%)1.2M (50%)2.1M (52%)920.4K (55%)469.8K (53%)746.5K (62%)1.6M (55%)5.1M (50%)3.9M (51%)2M (52%)1.9M (55%)2.2M (52%)1.9M (51%)1.7M (44%)1.6M (47%)2.4M (50%)3.9M (49%)
SELL  4M (51%)1.1M (49%)1.8M (49%)1.1M (47%)345K (43%)509.5K (53%)540.1K (52%)1.4M (44%)2.5M (48%)783.9K (47%)458.5K (45%)1M (47%)569.8K (46%)703.8K (48%)1.2M (50%)1.9M (48%)752.1K (45%)408.3K (47%)449.1K (38%)1.3M (45%)5.2M (50%)3.8M (49%)1.8M (48%)1.5M (45%)2M (48%)1.9M (49%)2.1M (56%)1.9M (53%)2.4M (50%)4.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TURTLE-USDT - Volume & Volatility

TURTLE-USDT - Net Volume

TURTLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
833,444 TURTLE 32,838 USDT BUY Binance 23 Feb 2026
815,903 TURTLE 47,404 USDT BUY Binance 15 Jan 2026
771,553 TURTLE 36,494 USDT SELL Binance 05 Feb 2026
746,756 TURTLE 31,961 USDT BUY Binance 21 Feb 2026
667,872 TURTLE 28,652 USDT SELL Binance 21 Feb 2026
659,765 TURTLE 39,850 USDT BUY Binance 12 Jan 2026
628,968 TURTLE 37,361 USDT SELL Binance 15 Jan 2026
626,594 TURTLE 24,375 USDT SELL Binance 23 Feb 2026
589,889 TURTLE 23,419 USDT SELL Binance 10 Feb 2026
558,052 TURTLE 22,434 USDT BUY Binance 11 Feb 2026
547,033 TURTLE 23,632 USDT SELL Binance 12 Feb 2026
544,705 TURTLE 34,916 USDT BUY Binance 25 Jan 2026
540,029 TURTLE 30,620 USDT BUY Binance 24 Jan 2026
522,687 TURTLE 35,595 USDT SELL Binance 25 Jan 2026
506,683 TURTLE 30,654 USDT BUY Binance 12 Jan 2026
495,662 TURTLE 21,908 USDT SELL Binance 19 Feb 2026
481,328 TURTLE 18,772 USDT SELL Binance 23 Feb 2026
477,664 TURTLE 19,632 USDT SELL Binance 16 Feb 2026
465,074 TURTLE 26,974 USDT SELL Binance 15 Jan 2026
440,754 TURTLE 17,322 USDT BUY Binance 23 Feb 2026
437,436 TURTLE 18,941 USDT SELL Binance 19 Feb 2026
424,814 TURTLE 18,394 USDT SELL Binance 12 Feb 2026
418,067 TURTLE 27,509 USDT SELL Binance 27 Jan 2026
416,116 TURTLE 22,678 USDT SELL Binance 23 Jan 2026
411,162 TURTLE 17,598 USDT SELL Binance 21 Feb 2026
405,431 TURTLE 23,677 USDT SELL Binance 15 Jan 2026
397,146 TURTLE 22,161 USDT SELL Binance 30 Jan 2026
391,267 TURTLE 16,081 USDT BUY Binance 15 Feb 2026
388,014 TURTLE 16,452 USDT SELL Binance 26 Feb 2026
378,855 TURTLE 22,201 USDT SELL Binance 15 Jan 2026
TURTLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
289,520 TURTLE 16,445 USDT BUY Binance 24 Jan 2026
292,248 TURTLE 12,479 USDT BUY Binance 21 Feb 2026
293,957 TURTLE 540,881 TRY SELL Binance 26 Feb 2026
296,704 TURTLE 18,218 USDT BUY Binance 14 Jan 2026
299,499 TURTLE 12,759 USDT SELL Binance 11 Feb 2026
309,160 TURTLE 18,024 USDT SELL Binance 15 Jan 2026
313,384 TURTLE 13,256 USDT BUY Binance 11 Feb 2026
315,361 TURTLE 15,989 USDT SELL Binance 31 Jan 2026
321,365 TURTLE 20,310 USDT SELL Binance 12 Jan 2026
323,594 TURTLE 12,976 USDT SELL Binance 22 Feb 2026
324,027 TURTLE 17,724 USDT BUY Binance 23 Jan 2026
325,181 TURTLE 17,787 USDT SELL Binance 22 Jan 2026
328,097 TURTLE 13,452 USDT BUY Binance 15 Feb 2026
336,894 TURTLE 13,745 USDT SELL Binance 22 Feb 2026
343,665 TURTLE 14,159 USDT BUY Binance 15 Feb 2026
347,915 TURTLE 15,134 USDT SELL Binance 19 Feb 2026
348,119 TURTLE 18,798 USDT SELL Binance 23 Jan 2026
349,184 TURTLE 14,072 USDT BUY Binance 11 Feb 2026
350,711 TURTLE 14,379 USDT SELL Binance 16 Feb 2026
354,169 TURTLE 22,206 USDT BUY Binance 14 Jan 2026
354,428 TURTLE 18,324 USDT BUY Binance 31 Jan 2026
357,126 TURTLE 15,928 USDT BUY Binance 18 Feb 2026
359,539 TURTLE 14,705 USDT BUY Binance 17 Feb 2026
359,540 TURTLE 20,853 USDT BUY Binance 15 Jan 2026
365,027 TURTLE 24,019 USDT BUY Binance 27 Jan 2026
365,974 TURTLE 15,042 USDT BUY Binance 08 Feb 2026
375,897 TURTLE 16,164 USDT SELL Binance 21 Feb 2026
378,855 TURTLE 22,201 USDT SELL Binance 15 Jan 2026
388,014 TURTLE 16,452 USDT SELL Binance 26 Feb 2026
391,267 TURTLE 16,081 USDT BUY Binance 15 Feb 2026