UB-USDT (KuCoin) - Price, Live Order Book

0.04080300
24h Change --
Volume 240,564
24h Low 0.03559200
24h High 0.04091000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.50%
Market Sell -23.15%
Total Supply 10B
Circulating Supply 2.5B
All Time High 0.09261500
Down from ATH 55.87 %
1 Hour Change 1.16 %
7 Days Change -15.15 %
30 Days Change 10.46 %

Unibase - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Unibase - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:0023 Feb 23:0023 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:00
BUY  26.7K (50%)115.2K (55%)84.4K (46%)83.9K (47%)192.3K (61%)82.1K (56%)130K (46%)136.6K (53%)28.5K (26%)5.8K (34%)1.3K (7%)68.6K (47%)21.8K (68%)32.5K (44%)14.3K (43%)35.4K (60%)96.7K (57%)90K (51%)76.3K (70%)21.6K (37%)16.1K (34%)23.2K (49%)25.3K (56%)26.1K (31%)
SELL  26.9K (50%)92.7K (45%)97.1K (54%)95.4K (53%)122.7K (39%)65.1K (44%)152.4K (54%)120.9K (47%)81.2K (74%)11.3K (66%)16.7K (93%)75.9K (53%)10.2K (32%)41.1K (56%)18.7K (57%)23.9K (40%)73.1K (43%)85.8K (49%)33K (30%)37.3K (63%)31.5K (66%)24.3K (51%)19.7K (44%)57.5K (69%)
Unibase - 30 Days History

View 30-day buy and sell volume history of Unibase asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  879.3K (51%)928.2K (48%)1M (42%)403.2K (36%)5.1M (54%)1M (50%)1.1M (50%)2.2M (56%)2.7M (53%)3.4M (58%)2.6M (53%)2.6M (52%)1M (41%)3.1M (24%)3.1M (49%)8.5M (89%)560.5K (60%)1M (38%)1.8M (22%)1.1M (51%)432.4K (48%)1.3M (49%)2.4M (51%)493K (33%)1.2M (39%)1M (51%)1.4M (75%)209.4K (55%)349.8K (44%)6.7M (83%)
SELL  854.8K (49%)993.2K (52%)1.4M (58%)706.1K (64%)4.4M (46%)1M (50%)1.1M (50%)1.7M (44%)2.4M (47%)2.5M (42%)2.3M (47%)2.3M (48%)1.5M (59%)10.2M (76%)3.2M (51%)1M (11%)380.8K (40%)1.6M (62%)6.7M (78%)1M (49%)468.7K (52%)1.4M (51%)2.2M (49%)1M (67%)1.9M (61%)1M (49%)489.7K (25%)170.4K (45%)444.8K (56%)1.4M (17%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UB-USDT - Volume & Volatility

UB-USDT - Net Volume

UB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
UB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected