UB-USDT (KuCoin) - Price, Live Order Book

0.04081000
24h Change --
Volume 5,240,312
24h Low 0.03997400
24h High 0.04734300
24h Buy Worth --
24h Sell Worth --
Market Buy -22.26%
Market Sell -17.82%
Total Supply 10B
Circulating Supply 2.5B
All Time High 0.09261500
Down from ATH 55.88 %
1 Hour Change -0.59 %
7 Days Change -0.10 %
30 Days Change -26.33 %

Unibase - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Unibase - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:0022 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:0022 Nov 13:00
BUY  921.2K (52%)1.1M (54%)869.8K (47%)952.6K (38%)825.6K (48%)812.3K (46%)530K (43%)1M (45%)908.3K (45%)1M (50%)1.1M (47%)1.3M (51%)1.3M (53%)1.7M (50%)2.4M (49%)1.8M (47%)1M (55%)1.1M (51%)926.7K (49%)750.3K (47%)1.8M (46%)1.5M (53%)2.4M (52%)2.3M (49%)
SELL  847.1K (48%)966.4K (46%)966K (53%)1.5M (62%)877.2K (52%)937.8K (54%)702.5K (57%)1.2M (55%)1M (55%)1M (50%)1.2M (53%)1.3M (49%)1.2M (47%)1.7M (50%)2.5M (51%)2M (53%)837.4K (45%)1.1M (49%)968.1K (51%)844.6K (53%)2.1M (54%)1.3M (47%)2.2M (48%)2.3M (51%)
Unibase - 30 Days History

View 30-day buy and sell volume history of Unibase asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 2025
BUY  12.8M (48%)46.5M (50%)54.2M (51%)33M (51%)52.3M (50%)41.7M (51%)29.6M (50%)26.8M (49%)41.7M (50%)28.1M (51%)43.2M (50%)51.6M (49%)44.7M (49%)30.7M (42%)26.1M (46%)15.1M (50%)20.9M (50%)22.2M (48%)25.4M (43%)25M (46%)33.7M (54%)16.5M (49%)21.4M (49%)17.3M (50%)15.7M (52%)26.6M (52%)20.6M (52%)28.4M (52%)26M (52%)28.7M (50%)
SELL  13.9M (52%)46.4M (50%)52.5M (49%)31.2M (49%)53.3M (50%)40.6M (49%)29.8M (50%)27.5M (51%)41.5M (50%)27.2M (49%)42.7M (50%)53M (51%)46.2M (51%)42.1M (58%)30.9M (54%)14.8M (50%)21.2M (50%)23.8M (52%)33.1M (57%)29.5M (54%)29M (46%)17.1M (51%)22.7M (51%)17.2M (50%)14.5M (48%)24.6M (48%)19.2M (48%)26.7M (48%)23.8M (48%)28.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UB-USDT - Volume & Volatility

UB-USDT - Net Volume

UB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
UB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected