UNI-USDT - Price

7.01890
24h Change --
Volume 2,840,373
24h Low 6.86050
24h High 7.93000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.78%
Market Sell 1.29%
Total Supply 1B
Circulating Supply 598.7M
All Time High 31.4062
Down from ATH -77.65 %
1 Hour Change 0.19 %
7 Days Change -37.85 %
30 Days Change -43.86 %

UNI-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:00
BUY 3.9K (64%)9K (49%)2.4K (36%)6K (47%)29.3K (67%)2.3K (22%)347 (39%)621 (37%)3.6K (51%)2.6K (32%)11.3K (44%)11.8K (46%)6.2K (48%)3.9K (34%)7.6K (53%)21.6K (47%)8.9K (36%)6.6K (52%)3.8K (56%)8.8K (55%)5.9K (46%)4.4K (43%)13.4K (48%)25.1K (63%)
SELL 2.2K (36%)9.3K (51%)4.4K (64%)6.8K (53%)14.6K (33%)8.3K (78%)533 (61%)1K (63%)3.4K (49%)5.6K (68%)14.2K (56%)13.7K (54%)6.8K (52%)7.6K (66%)6.6K (47%)24.3K (53%)15.7K (64%)6K (48%)3K (44%)7.1K (45%)6.8K (54%)5.8K (57%)14.8K (52%)14.7K (37%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 52.8K (54%)174.3K (48%)298.5K (53%)411.1K (49%)243K (48%)305.8K (49%)208.8K (48%)19.5K (46%)22.9K (47%)39.3K (48%)22.9K (54%)20.5K (51%)18.9K (50%)43.1K (53%)35.4K (45%)26.6K (48%)20.9K (40%)9.1K (53%)47.8K (54%)25.6K (51%)39K (50%)44.1K (44%)47.5K (53%)22.5K (52%)25K (45%)59.2K (54%)58K (49%)106.2K (50%)97.5K (46%)50K (49%)
SELL 45.6K (46%)190.8K (52%)263.1K (47%)425.1K (51%)263.7K (52%)312.1K (51%)226.9K (52%)23.1K (54%)25.4K (53%)42K (52%)19.6K (46%)19.9K (49%)19.1K (50%)38.9K (47%)43.7K (55%)28.8K (52%)30.8K (60%)8.1K (47%)40.2K (46%)24.3K (49%)38.5K (50%)56.9K (56%)42K (47%)20.9K (48%)30.8K (55%)50.7K (46%)61K (51%)107.1K (50%)112.6K (54%)51.8K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDT - Volume & Volatility

UNI-USDT - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,081 UNI 220,061 USDT SELL Binance 11 Apr 2024
19,784 UNI 261,146 USDT BUY Bybit Spot 31 Mar 2024
18,251 UNI 61.6342 ETH BUY Binance 17 Mar 2024
13,175 UNI 105,400 USDT SELL OKX 12 Apr 2024
10,849 UNI 74,651 USDT SELL OKX 14 Apr 2024
10,695 UNI 97,808 USDT BUY OKX 11 Apr 2024
9,406.83 UNI 72,903 USDT BUY OKX 15 Apr 2024
8,497.74 UNI 66,367 USDT SELL OKX 12 Apr 2024
8,318.39 UNI 27.0764 ETH BUY Binance 19 Mar 2024
7,645.51 UNI 91,364 USDT BUY OKX 23 Mar 2024
7,155.95 UNI 79,216 USDT BUY OKX 10 Apr 2024
6,518.48 UNI 71,469 USDT BUY OKX 05 Apr 2024
5,999.74 UNI 73,281 USDT BUY OKX 27 Mar 2024
5,891.63 UNI 72,002 USDT BUY OKX 27 Mar 2024
5,868.79 UNI 65,144 USDT SELL OKX 19 Mar 2024
5,556.10 UNI 61,612 USDT BUY OKX 19 Mar 2024
2,872.41 UNI 53,512,959 KRW SELL Bithumb 16 Mar 2024
2,849.48 UNI 51,347,617 KRW SELL Bithumb 26 Mar 2024
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,868.79 UNI 65,144 USDT SELL OKX 19 Mar 2024
5,891.63 UNI 72,002 USDT BUY OKX 27 Mar 2024
5,999.74 UNI 73,281 USDT BUY OKX 27 Mar 2024
2,849.48 UNI 51,347,617 KRW SELL Bithumb 26 Mar 2024
2,872.41 UNI 53,512,959 KRW SELL Bithumb 16 Mar 2024
8,318.39 UNI 27.0764 ETH BUY Binance 19 Mar 2024
8,497.74 UNI 66,367 USDT SELL OKX 12 Apr 2024