UNI-USDT (KuCoin) - Price, Live Order Book

6.04740
24h Change --
Volume 17,961,548
24h Low 5.90570
24h High 6.22940
24h Buy Worth --
24h Sell Worth --
Market Buy 14.09%
Market Sell 6.29%
Total Supply 1B
Circulating Supply 630.3M
All Time High 31.4062
Down from ATH 80.74 %
1 Hour Change 0.23 %
7 Days Change -0.26 %
30 Days Change -37.10 %

Uniswap - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Uniswap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Oct 19:0018 Oct 18:0018 Oct 17:0018 Oct 16:0018 Oct 15:0018 Oct 14:0018 Oct 13:0018 Oct 12:0018 Oct 11:0018 Oct 10:0018 Oct 09:0018 Oct 08:0018 Oct 07:0018 Oct 06:0018 Oct 05:0018 Oct 04:0018 Oct 03:0018 Oct 02:0018 Oct 01:0018 Oct 00:0017 Oct 23:0017 Oct 22:0017 Oct 21:0017 Oct 20:00
BUY  21.3K (61%)27.6K (58%)37.2K (58%)38.9K (61%)35.5K (56%)37.6K (57%)30.3K (51%)26K (55%)42.3K (65%)25.4K (55%)32.3K (55%)36.8K (64%)48.3K (54%)37.4K (59%)36.3K (59%)28K (45%)35.3K (48%)21.2K (51%)35K (54%)47.3K (66%)47K (68%)38.1K (63%)35.8K (58%)25.6K (61%)
SELL  13.5K (39%)19.8K (42%)26.7K (42%)24.5K (39%)28.3K (44%)28.5K (43%)29.2K (49%)21.4K (45%)22.5K (35%)21.1K (45%)25.9K (45%)20.7K (36%)40.8K (46%)25.7K (41%)25.7K (41%)34.1K (55%)38.5K (52%)20.1K (49%)29.3K (46%)24.3K (34%)21.9K (32%)22.5K (37%)26.3K (42%)16.3K (39%)
Uniswap - 30 Days History

View 30-day buy and sell volume history of Uniswap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 2025
BUY  680.2K (57%)694.2K (59%)799.2K (55%)912.2K (58%)860.5K (56%)529K (57%)774.3K (57%)494.8K (53%)1.1M (53%)471K (58%)627K (58%)432.8K (56%)537.6K (59%)409.5K (61%)362.2K (54%)465.1K (58%)471.3K (58%)379.2K (54%)593.3K (57%)346.2K (57%)365.3K (62%)265.7K (56%)425.7K (56%)545.7K (55%)415.5K (58%)476K (59%)602.6K (52%)210.1K (57%)253K (58%)303.2K (56%)
SELL  521.3K (43%)482.4K (41%)652.1K (45%)648.7K (42%)665.2K (44%)403.1K (43%)584.3K (43%)432K (47%)1M (47%)342.8K (42%)460.9K (42%)346.3K (44%)368.2K (41%)262.6K (39%)306.3K (46%)332.4K (42%)342.9K (42%)328.4K (46%)455K (43%)256.1K (43%)226.1K (38%)205.8K (44%)340.8K (44%)454.7K (45%)301.4K (42%)325.8K (41%)550.6K (48%)157.9K (43%)186.6K (42%)238.5K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USDT - Volume & Volatility

UNI-USDT - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
65,265 UNI 637,642 USDT BUY Binance 10 Sep 2025
61,428 UNI 343,998 USDT BUY Binance 10 Oct 2025
57,347 UNI 551,272 USDT BUY Binance 10 Sep 2025
47,783 UNI 367,930 USDT BUY Binance 25 Sep 2025
47,662 UNI 542,201 USDT SELL Binance 12 Aug 2025
46,817 UNI 520,604 USDT BUY Binance 17 Aug 2025
45,343 UNI 435,386 USDT BUY Binance 18 Sep 2025
44,382 UNI 492,641 USDT BUY Binance 16 Aug 2025
43,169 UNI 458,456 USDT BUY Binance 10 Aug 2025
41,573 UNI 308,640 USDT BUY Binance 28 Sep 2025
41,319 UNI 375,216 USDT SELL Binance 15 Sep 2025
40,262 UNI 436,645 USDT BUY Binance 14 Aug 2025
39,482 UNI 234,521 USDT SELL Binance 10 Oct 2025
36,737 UNI 382,429 USDT BUY OKX 08 Aug 2025
36,058 UNI 362,022 USDT BUY Binance 19 Aug 2025
35,714 UNI 278,570 USDT BUY Binance 25 Sep 2025
35,550 UNI 364,738 USDT BUY Binance 25 Aug 2025
35,275 UNI 367,211 USDT BUY OKX 08 Aug 2025
35,104 UNI 388,667 USDT BUY OKX 16 Aug 2025
34,906 UNI 326,375 USDT BUY Binance 14 Sep 2025
34,884 UNI 209,304 USDT SELL Binance 11 Oct 2025
34,111 UNI 344,796 USDT BUY OKX 19 Aug 2025
34,102 UNI 264,799 USDT SELL Binance 09 Oct 2025
33,881 UNI 313,400 USDT BUY Binance 19 Sep 2025
33,706 UNI 353,345 USDT SELL OKX 08 Aug 2025
33,704 UNI 338,726 USDC SELL Binance 19 Aug 2025
32,871 UNI 256,198 USDT BUY Binance 09 Oct 2025
32,819 UNI 353,137 USDT BUY OKX 11 Aug 2025
32,787 UNI 346,497 USDT BUY OKX 21 Aug 2025
32,193 UNI 318,715 USDT SELL Binance 28 Aug 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected