USDC-EUR (KuCoin) - Price, Live Order Book

0.86400000
24h Change --
Volume 603,795
24h Low 0.85750000
24h High 0.86710000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 76.5B
Circulating Supply 76.5B
All Time High 0.99000000
Down from ATH 12.73 %
1 Hour Change -0.08 %
7 Days Change 0.13 %
30 Days Change 1.27 %

USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Oct 15:0030 Oct 14:0030 Oct 13:0030 Oct 12:0030 Oct 11:0030 Oct 10:0030 Oct 09:0030 Oct 08:0030 Oct 07:0030 Oct 06:0030 Oct 05:0030 Oct 04:0030 Oct 03:0030 Oct 02:0030 Oct 01:0030 Oct 00:0029 Oct 23:0029 Oct 22:0029 Oct 21:0029 Oct 20:0029 Oct 19:0029 Oct 18:0029 Oct 17:0029 Oct 16:00
BUY  4.5K (33%)8.9K (34%)42K (65%)18.2K (32%)3.7K (77%)12K (97%)2.3K (50%)14.3K (90%)13.7K (85%)3.5K (24%)1 (0%)1.4K (85%)1.5K (27%)0018 (100%)521 (15%)1.4K (99%)39 (7%)3K (89%)0 (0%)2.3K (64%)27.8K (83%)11.5K (74%)9.7K (39%)
SELL  9.2K (67%)17.2K (66%)22.8K (35%)39.3K (68%)1.1K (23%)350 (3%)2.3K (50%)1.6K (10%)2.4K (15%)11.2K (76%)1K (100%)257 (15%)4.3K (73%)00002.8K (85%)17 (1%)493 (93%)384 (11%)325 (100%)1.3K (36%)5.8K (17%)4K (26%)15.5K (61%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 2025
BUY  127.2K (52%)160.9K (61%)123.1K (61%)171.5K (61%)57K (50%)54.5K (50%)272.9K (61%)317K (52%)260.6K (60%)265.8K (49%)161.7K (54%)35.6K (39%)77.7K (56%)598.3K (51%)357.6K (50%)207.2K (40%)343.1K (52%)182.9K (46%)165.6K (54%)313.7K (49%)1M (60%)213.5K (55%)288.9K (52%)231.5K (65%)243.9K (51%)119.6K (47%)69.1K (39%)195.8K (50%)171.1K (53%)150.8K (59%)
SELL  116.2K (48%)104.4K (39%)79.2K (39%)110.2K (39%)57.6K (50%)53.5K (50%)173.6K (39%)295K (48%)172.7K (40%)277.4K (51%)138.5K (46%)55.5K (61%)60.6K (44%)567.4K (49%)351.4K (50%)304.7K (60%)313.6K (48%)213.8K (54%)139.7K (46%)324.7K (51%)730K (40%)172.5K (45%)271.8K (48%)124.9K (35%)230.6K (49%)135.2K (53%)109K (61%)195.1K (50%)153K (47%)102.8K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-EUR - Volume & Volatility

USDC-EUR - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,235,986 USDC 9,232,292 USDT BUY Binance 03 Sep 2025
9,224,081 USDC 9,223,159 USDT BUY Binance 06 Sep 2025
9,054,241 USDC 9,050,619 USDT BUY Binance 16 Oct 2025
9,050,647 USDC 9,041,596 USDT SELL Binance 14 Oct 2025
9,049,978 USDC 9,045,453 USDT SELL Binance 16 Oct 2025
9,008,107 USDC 9,000,000 USDT BUY Binance 11 Oct 2025
9,008,103 USDC 8,999,996 USDT BUY Binance 13 Oct 2025
9,007,205 USDC 8,999,999 USDT BUY Binance 26 Sep 2025
9,006,304 USDC 9,000,000 USDT BUY Binance 14 Oct 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 15 Oct 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,003,325 USDC 9,000,624 USDT BUY Binance 29 Sep 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 23 Oct 2025
9,002,322 USDC 8,992,419 USDT BUY Binance 11 Oct 2025
9,001,800 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 02 Sep 2025
9,000,000 USDC 8,998,200 USDT BUY Binance 26 Aug 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected