USDC-USDT - Price

0.99971000
24h Change --
Volume 6,995,938
24h Low 0.99969000
24h High 0.99971000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.71%
Market Sell 10.28%
Total Supply 33.9B
Circulating Supply 33.9B
All Time High 1.19522
Down from ATH -16.36 %
1 Hour Change 0.00 %
7 Days Change 0.09 %
30 Days Change -0.03 %

USDC-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:00
BUY 11.8K (100%)239.2K (86%)80.4K (27%)52.7K (68%)109.4K (57%)94.6K (34%)218.8K (85%)211.8K (57%)64K (40%)86K (39%)164.8K (19%)372.8K (89%)27.4K (30%)540.2K (93%)69.8K (27%)69.1K (68%)58.4K (8%)57K (24%)52.3K (51%)176.6K (77%)107.4K (50%)29.9K (43%)116K (48%)150.6K (53%)
SELL 0 (0%)39.8K (14%)215K (73%)25.1K (32%)81.7K (43%)185.1K (66%)37.7K (15%)157.9K (43%)95.6K (60%)133.5K (61%)685.3K (81%)47.2K (11%)64.3K (70%)40.4K (7%)191.3K (73%)32.8K (32%)704.8K (92%)180.8K (76%)50K (49%)52.1K (23%)108.7K (50%)39.2K (57%)124.5K (52%)133.1K (47%)
30 Days History
Date/Time (UTC) 31 Mar 202330 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 2023
BUY 246K (86%)3M (45%)2.2M (43%)3.4M (47%)4.6M (73%)640.2K (28%)2.4M (55%)3.1M (47%)3.7M (40%)4M (48%)2.9M (47%)3M (42%)1.8M (31%)3.8M (46%)4.8M (40%)3.3M (44%)9.4M (56%)11.3M (45%)24M (53%)32.6M (55%)136.2M (49%)11.1M (43%)6.8M (55%)2M (46%)2.6M (50%)2.6M (52%)1.8M (48%)2.6M (60%)4.7M (46%)2.1M (50%)
SELL 39.8K (14%)3.8M (55%)3M (57%)3.9M (53%)1.7M (27%)1.6M (72%)2M (45%)3.5M (53%)5.6M (60%)4.3M (52%)3.2M (53%)4.1M (58%)4.1M (69%)4.4M (54%)7.1M (60%)4.3M (56%)7.6M (44%)14M (55%)21.4M (47%)26.7M (45%)142.4M (51%)14.5M (57%)5.5M (45%)2.4M (54%)2.6M (50%)2.4M (48%)2M (52%)1.7M (40%)5.6M (54%)2.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,206,779 USDC 8,187,903 USDT BUY Binance 22 Mar 2023
7,430,423 USDC 7,408,132 USDT SELL Binance 19 Mar 2023
7,362,166 USDC 7,344,497 USDT BUY Binance 23 Mar 2023
7,150,029 USDC 7,142,879 USDT BUY Binance 25 Mar 2023
6,003,105 USDC 5,996,502 USDT BUY Binance 25 Mar 2023
5,693,478 USDC 5,688,923 USDT BUY Binance 27 Mar 2023
5,433,746 USDC 5,429,399 USDT BUY Binance 26 Mar 2023
5,005,484 USDC 5,000,479 USDT SELL Binance 25 Mar 2023
5,000,000 USDC 4,998,000 USDT SELL Binance 30 Mar 2023
4,603,539 USDC 4,598,935 USDT BUY Binance 27 Mar 2023
4,542,228 USDC 4,537,232 USDT BUY Binance 24 Mar 2023
4,538,520 USDC 4,537,158 USDT SELL Binance 30 Mar 2023
4,500,000 USDC 4,487,850 USDT SELL Binance 22 Mar 2023
4,458,639 USDC 4,447,492 USDT BUY Binance 22 Mar 2023
4,437,195 USDC 4,422,552 USDT SELL Binance 21 Mar 2023
4,398,803 USDC 4,393,964 USDT BUY OKX 24 Mar 2023
4,238,314 USDC 4,228,142 USDT SELL Binance 22 Mar 2023
4,200,820 USDC 4,199,980 USDT BUY Binance 30 Mar 2023
4,175,381 USDC 4,171,206 USDT BUY Binance 24 Mar 2023
4,137,043 USDC 4,133,733 USDT SELL Binance 27 Mar 2023
4,092,109 USDC 4,079,423 USDT BUY Binance 20 Mar 2023
4,000,790 USDC 3,999,990 USDT BUY Binance 29 Mar 2023
4,000,187 USDC 3,999,387 USDT BUY Binance 30 Mar 2023
4,000,000 USDC 3,998,400 USDT SELL Binance 30 Mar 2023
3,900,877 USDC 3,895,806 USDT SELL OKX 24 Mar 2023
3,849,151 USDC 3,841,453 USDT BUY Binance 23 Mar 2023
3,808,890 USDC 3,807,747 USDT BUY Binance 29 Mar 2023
3,775,996 USDC 3,764,668 USDT BUY Binance 21 Mar 2023
3,730,787 USDC 3,729,295 USDT BUY Binance 27 Mar 2023
3,641,053 USDC 3,632,314 USDT BUY Binance 20 Mar 2023
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,664,198 USDC 1,658,706 USDT BUY Binance 21 Mar 2023
1,669,678 USDC 1,664,168 USDT BUY Binance 21 Mar 2023
1,670,031 USDC 1,663,184 USDT SELL Binance 21 Mar 2023
1,672,446 USDC 1,667,094 USDT BUY Binance 22 Mar 2023
1,677,314 USDC 1,676,475 USDT BUY Binance 27 Mar 2023
1,682,681 USDC 1,677,801 USDT SELL Binance 19 Mar 2023
1,683,592 USDC 1,678,878 USDT BUY Binance 22 Mar 2023
1,686,707 USDC 1,652,973 USDT BUY OKX 12 Mar 2023
1,699,999 USDC 1,695,239 USDT SELL Binance 21 Mar 2023
1,708,018 USDC 1,702,040 USDT BUY Binance 20 Mar 2023
1,708,899 USDC 1,706,849 USDT BUY OKX 25 Mar 2023
1,719,317 USDC 1,715,706 USDT SELL Binance 23 Mar 2023
1,748,622 USDC 1,746,349 USDT BUY Binance 24 Mar 2023
1,750,000 USDC 1,745,800 USDT SELL Binance 22 Mar 2023
1,750,000 USDC 1,745,800 USDT SELL Binance 22 Mar 2023
1,753,544 USDC 1,752,141 USDT BUY Binance 27 Mar 2023
1,766,897 USDC 1,765,483 USDT SELL Binance 26 Mar 2023
1,778,107 USDC 1,774,017 USDT BUY Binance 23 Mar 2023
1,780,000 USDC 1,775,728 USDT SELL Binance 22 Mar 2023
1,780,675 USDC 1,778,894 USDT SELL Binance 25 Mar 2023
1,785,447 USDC 1,780,626 USDT BUY Binance 23 Mar 2023
1,787,957 USDC 1,707,678 USDT SELL OKX 12 Mar 2023
1,794,803 USDC 1,793,726 USDT BUY Binance 27 Mar 2023
1,800,000 USDC 1,797,660 USDT SELL Binance 24 Mar 2023
1,800,275 USDC 1,793,074 USDT SELL Binance 20 Mar 2023
1,800,308 USDC 1,738,377 USDT BUY OKX 12 Mar 2023
1,808,224 USDC 1,807,320 USDT BUY Binance 28 Mar 2023
1,816,003 USDC 1,809,647 USDT SELL Binance 21 Mar 2023
1,829,385 USDC 1,823,348 USDT SELL Binance 22 Mar 2023
1,835,090 USDC 1,830,686 USDT SELL Binance 22 Mar 2023