USDC-USDT - Price

1.00009
24h Change --
Volume 109,817,965
24h Low 0.99995000
24h High 1.00015
24h Buy Worth --
24h Sell Worth --
Market Buy -35.98%
Market Sell -28.04%
Total Supply 49.7B
Circulating Supply 49.7B
All Time High 1.19522
Down from ATH -16.33 %
1 Hour Change 0.01 %
7 Days Change 0.01 %
30 Days Change 0.02 %

USDC-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 17:0028 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:00
BUY 69.5K (92%)1.8M (49%)1.1M (63%)1.1M (57%)1.4M (53%)754.3K (50%)1.6M (63%)1.9M (68%)4M (51%)6.3M (58%)7.2M (58%)9.1M (68%)7.4M (60%)5.6M (58%)530.6K (35%)1.9M (56%)1.2M (52%)3.1M (63%)503.7K (43%)642.4K (55%)124.7K (20%)894.7K (54%)849.2K (60%)1.2M (43%)
SELL 6.4K (8%)1.8M (51%)616.3K (37%)868.5K (43%)1.3M (47%)762.9K (50%)930.3K (37%)856.3K (32%)3.8M (49%)4.5M (42%)5.2M (42%)4.2M (32%)4.8M (40%)4.2M (42%)976.9K (65%)1.5M (44%)1.1M (48%)1.8M (37%)663.9K (57%)520.5K (45%)489.5K (80%)760K (46%)577.4K (40%)1.6M (57%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 55.9M (59%)57.5M (52%)121.3M (61%)115.6M (68%)71.5M (56%)112.1M (51%)115.7M (57%)131.6M (63%)54.7M (71%)81.9M (70%)75.9M (66%)65.1M (79%)75.4M (66%)26.3M (54%)27.7M (57%)31.1M (53%)8.1M (53%)10.3M (48%)20.5M (49%)53.1M (49%)72M (54%)76.4M (52%)17.1M (50%)3.1M (38%)1.6M (44%)1.8M (45%)3.7M (50%)4.6M (48%)4.6M (56%)2.8M (47%)
SELL 39.3M (41%)52.3M (48%)77.5M (39%)55.7M (32%)57.2M (44%)106.2M (49%)85.6M (43%)78.6M (37%)22.5M (29%)34.8M (30%)39.3M (34%)17.7M (21%)38.8M (34%)22.8M (46%)20.8M (43%)27.4M (47%)7.2M (47%)11.3M (52%)21.6M (51%)55.7M (51%)60.5M (46%)71.4M (48%)17.1M (50%)5M (62%)2M (56%)2.2M (55%)3.8M (50%)4.9M (52%)3.6M (44%)3.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 USDC 9,000,900 USDT BUY Binance 16 Sep 2022
8,000,000 USDC 7,999,200 USDT SELL Binance 19 Sep 2022
7,000,000 USDC 6,997,900 USDT SELL Binance 15 Sep 2022
6,876,455 USDC 6,875,080 USDT SELL Binance 15 Sep 2022
6,787,321 USDC 6,788,000 USDT BUY Binance 06 Sep 2022
6,700,000 USDC 6,699,330 USDT SELL Binance 19 Sep 2022
6,692,976 USDC 6,693,645 USDT BUY Binance 16 Sep 2022
6,589,202 USDC 6,589,202 USDT BUY Binance 08 Sep 2022
6,436,851 USDC 6,438,138 USDT BUY Binance 16 Sep 2022
6,237,272 USDC 6,236,648 USDT BUY Binance 15 Sep 2022
6,125,283 USDC 6,125,896 USDT BUY Binance 16 Sep 2022
6,109,659 USDC 6,109,048 USDT BUY Binance 13 Sep 2022
6,000,000 USDC 6,000,000 USDT BUY Binance 16 Sep 2022
5,985,986 USDC 5,987,183 USDT BUY Binance 16 Sep 2022
5,971,624 USDC 5,971,027 USDT BUY Binance 15 Sep 2022
5,968,817 USDC 5,969,414 USDT BUY Binance 16 Sep 2022
5,889,971 USDC 5,890,560 USDT BUY Binance 16 Sep 2022
5,768,811 USDC 5,769,388 USDT BUY Binance 16 Sep 2022
5,645,616 USDC 5,646,181 USDT BUY Binance 16 Sep 2022
5,640,804 USDC 5,641,368 USDT BUY Binance 16 Sep 2022
5,636,436 USDC 5,637,000 USDT BUY Binance 29 Aug 2022
5,596,231 USDC 5,596,791 USDT BUY Binance 16 Sep 2022
5,589,986 USDC 5,588,309 USDT SELL Binance 13 Sep 2022
5,580,476 USDC 5,581,034 USDT BUY Binance 16 Sep 2022
5,553,145 USDC 5,553,700 USDT BUY Binance 16 Sep 2022
5,473,385 USDC 5,473,932 USDT SELL Binance 16 Sep 2022
5,457,827 USDC 5,457,281 USDT SELL Binance 21 Sep 2022
5,446,173 USDC 5,446,718 USDT SELL Binance 16 Sep 2022
5,440,000 USDC 5,440,000 USDT BUY Binance 18 Sep 2022
5,436,248 USDC 5,436,792 USDT BUY Binance 16 Sep 2022
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected