USDG-USDT (KuCoin) - Price, Live Order Book

1.00010
24h Change --
Volume 2,126,704
24h Low 0.99980000
24h High 1.00080
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.7B
Circulating Supply 1.7B
All Time High 1.00210
Down from ATH 0.20 %
1 Hour Change 0.00 %
7 Days Change 0.04 %
30 Days Change 0.00 %

Global Dollar - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Global Dollar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:008 Mar 19:008 Mar 18:008 Mar 17:008 Mar 16:008 Mar 15:008 Mar 14:008 Mar 13:008 Mar 12:008 Mar 11:008 Mar 10:008 Mar 09:008 Mar 08:008 Mar 07:00
BUY  3.8K (73%)179.3K (97%)69.8K (39%)218.4K (94%)1K (41%)1K (39%)16.6K (93%)521 (60%)10K (4%)005.5K (45%)443 (98%)1.4K (4%)845 (62%)14 (1%)0021.9K (76%)12.3K (49%)4 (0%)341 (11%)944 (97%)302 (1%)679 (27%)3.6K (95%)
SELL  1.4K (27%)5.5K (3%)109.8K (61%)14.4K (6%)1.4K (59%)1.6K (61%)1.2K (7%)351 (40%)273.5K (96%)1.7K (100%)6.8K (55%)9 (2%)35.1K (96%)509 (38%)1.6K (99%)967 (100%)7K (24%)12.8K (51%)2.1K (100%)2.7K (89%)27 (3%)30.4K (99%)1.8K (73%)183 (5%)
Global Dollar - 30 Days History

View 30-day buy and sell volume history of Global Dollar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  490.2K (78%)64K (13%)258.6K (51%)251K (35%)653.4K (67%)2M (69%)406K (54%)265.4K (56%)430.6K (53%)000000000000000000000000000000000000000000
SELL  135.8K (22%)428.3K (87%)244.5K (49%)471.3K (65%)315.1K (33%)927.8K (31%)340.9K (46%)208.1K (44%)387.3K (47%)000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDG-USDT - Volume & Volatility

USDG-USDT - Net Volume

USDG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,843,516 USDG 3,843,516 USDT SELL OKX 16 Jan 2026
3,002,558 USDG 3,003,159 USDT SELL OKX 27 Feb 2026
2,773,032 USDG 2,772,755 USDT SELL OKX 24 Feb 2026
2,506,343 USDG 2,508,599 USDT BUY OKX 26 Jan 2026
2,371,070 USDG 2,371,070 USDT SELL OKX 23 Feb 2026
2,030,374 USDG 2,030,374 USDT SELL OKX 25 Feb 2026
2,000,000 USDG 2,000,000 USDT SELL OKX 01 Mar 2026
1,762,185 USDG 1,762,185 USDT BUY OKX 06 Mar 2026
1,579,230 USDG 1,580,652 USDT BUY OKX 04 Feb 2026
1,499,999 USDG 1,501,799 USDT SELL OKX 29 Jan 2026
1,499,850 USDG 1,500,000 USDT SELL OKX 26 Feb 2026
1,477,744 USDG 1,477,744 USDT BUY OKX 24 Feb 2026
1,330,000 USDG 1,330,399 USDT BUY OKX 19 Feb 2026
1,259,078 USDG 1,259,329 USDT SELL OKX 26 Feb 2026
1,195,310 USDG 1,195,669 USDT BUY OKX 19 Jan 2026
1,149,147 USDG 1,149,722 USDT BUY OKX 20 Jan 2026
1,122,251 USDG 1,122,812 USDT SELL OKX 20 Jan 2026
1,084,757 USDG 1,084,865 USDT SELL OKX 16 Jan 2026
1,057,922 USDG 1,058,239 USDT BUY OKX 25 Feb 2026
1,046,663 USDG 1,046,977 USDT SELL OKX 19 Feb 2026
1,012,747 USDG 1,012,747 USDT SELL OKX 25 Feb 2026
1,003,950 USDG 1,004,251 USDT SELL OKX 20 Feb 2026
1,000,517 USDG 1,000,217 USDT SELL OKX 05 Mar 2026
1,000,000 USDG 1,000,000 USDT BUY OKX 06 Mar 2026
999,700 USDG 1,000,000 USDT BUY OKX 26 Feb 2026
998,999 USDG 1,000,098 USDT BUY OKX 24 Jan 2026
993,039 USDG 993,039 USDT SELL OKX 16 Jan 2026
964,739 USDG 965,993 USDT BUY OKX 04 Feb 2026
953,007 USDG 953,578 USDT SELL OKX 11 Feb 2026
925,000 USDG 925,185 USDT SELL OKX 26 Feb 2026
USDG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
367,902 USDG 367,865 USDT SELL OKX 04 Mar 2026
368,694 USDG 368,841 USDT BUY OKX 26 Feb 2026
370,852 USDG 370,964 USDT BUY OKX 26 Feb 2026
371,924 USDG 371,999 USDT SELL OKX 15 Jan 2026
374,584 USDG 375,108 USDT BUY OKX 04 Feb 2026
374,817 USDG 374,892 USDT BUY OKX 26 Feb 2026
375,000 USDG 375,000 USDT SELL OKX 16 Jan 2026
375,854 USDG 375,967 USDT BUY OKX 27 Feb 2026
377,200 USDG 377,351 USDT SELL OKX 18 Feb 2026
379,052 USDG 379,128 USDT BUY OKX 15 Jan 2026
379,161 USDG 379,312 USDT SELL OKX 26 Dec 2025
381,128 USDG 381,319 USDT BUY OKX 26 Feb 2026
382,215 USDG 382,292 USDT BUY OKX 26 Feb 2026
382,360 USDG 382,284 USDT SELL OKX 02 Mar 2026
382,699 USDG 382,929 USDT SELL OKX 23 Jan 2026
382,713 USDG 382,713 USDT SELL OKX 01 Mar 2026
382,928 USDG 383,120 USDT BUY OKX 02 Feb 2026
383,063 USDG 383,102 USDT BUY OKX 02 Mar 2026
389,327 USDG 389,405 USDT BUY OKX 15 Jan 2026
391,051 USDG 391,129 USDT SELL OKX 23 Feb 2026
392,720 USDG 392,877 USDT SELL OKX 23 Jan 2026
393,886 USDG 393,965 USDT SELL OKX 22 Dec 2025
393,886 USDG 393,965 USDT SELL OKX 22 Dec 2025
396,382 USDG 396,422 USDT BUY OKX 02 Mar 2026
397,017 USDG 397,375 USDT SELL OKX 23 Jan 2026
398,243 USDG 398,362 USDT BUY OKX 26 Feb 2026
399,482 USDG 399,402 USDT SELL OKX 02 Mar 2026
399,840 USDG 400,000 USDT BUY OKX 26 Feb 2026
399,902 USDG 399,822 USDT SELL OKX 11 Dec 2025
399,920 USDG 400,000 USDT SELL OKX 26 Feb 2026