USDT-BRL (KuCoin) - Price, Live Order Book

5.39800
24h Change --
Volume 1,817,778
24h Low 5.32000
24h High 5.41410
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 185.9B
Circulating Supply 182.5B
All Time High 7.39120
Down from ATH 27.01 %
1 Hour Change 0.14 %
7 Days Change -0.18 %
30 Days Change 1.23 %

Tether USDt - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Oct 15:0030 Oct 14:0030 Oct 13:0030 Oct 12:0030 Oct 11:0030 Oct 10:0030 Oct 09:0030 Oct 08:0030 Oct 07:0030 Oct 06:0030 Oct 05:0030 Oct 04:0030 Oct 03:0030 Oct 02:0030 Oct 01:0030 Oct 00:0029 Oct 23:0029 Oct 22:0029 Oct 21:0029 Oct 20:0029 Oct 19:0029 Oct 18:0029 Oct 17:0029 Oct 16:00
BUY  6.6K (51%)1.3K (22%)12.1K (37%)5K (96%)3K (99%)805 (74%)571 (61%)1.5K (100%)470 (97%)00360 (23%)3.4K (61%)53 (9%)300 (17%)175 (74%)5.4K (69%)5.3K (48%)5.7K (75%)481 (99%)173 (46%)774 (43%)1.3K (33%)43.9K (98%)6.8K (79%)
SELL  6.3K (49%)4.9K (78%)20.4K (63%)204 (4%)42 (1%)284 (26%)370 (39%)0012 (3%)1 (100%)1.2K (77%)2.1K (39%)574 (91%)1.5K (83%)62 (26%)2.4K (31%)5.8K (52%)1.8K (25%)2 (1%)204 (54%)1K (57%)2.7K (67%)1K (2%)1.7K (21%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 2025
BUY  40.7K (50%)35.5K (61%)84.2K (52%)123.2K (76%)29.4K (61%)36K (67%)90.9K (67%)78.7K (70%)67.5K (61%)86.6K (46%)82.1K (61%)37.2K (60%)50.3K (60%)115.6K (62%)196.3K (63%)96.8K (49%)96K (48%)88K (56%)92.1K (51%)88.5K (62%)349.9K (67%)129.7K (58%)137.8K (56%)160.7K (62%)113.6K (47%)42K (50%)46.7K (65%)103.7K (57%)104.4K (55%)189.5K (64%)
SELL  40.5K (50%)22.6K (39%)78.6K (48%)38.6K (24%)18.5K (39%)17.7K (33%)44K (33%)33.6K (30%)43.6K (39%)101.4K (54%)53.2K (39%)24.5K (40%)33.2K (40%)70.8K (38%)115.6K (37%)102.6K (51%)105.9K (52%)69.2K (44%)90.2K (49%)54K (38%)172.4K (33%)93.6K (42%)109.5K (44%)99K (38%)126.8K (53%)42.4K (50%)24.7K (35%)78.9K (43%)84.8K (45%)104.8K (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-BRL - Volume & Volatility

USDT-BRL - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
2,888,324 USDT 2,888,613 USD SELL OKX 17 Oct 2025
2,818,881 USDT 2,820,572 USD SELL OKX 29 Sep 2025
2,783,131 USDT 2,784,523 USD BUY OKX 09 Oct 2025
2,700,000 USDT 2,702,700 USD SELL OKX 12 Oct 2025
2,565,057 USDT 9,416,324 AED BUY OKX 02 Oct 2025
2,500,570 USDT 2,502,070 USD SELL OKX 06 Oct 2025
2,385,412 USDT 2,386,127 USD SELL OKX 24 Oct 2025
2,242,596 USDT 2,243,717 USD SELL OKX 10 Oct 2025
2,229,528 USDT 2,230,309 USD SELL Coinbase Advanced 17 Sep 2025
2,184,334 USDT 3,044,961,598 KRW SELL Bithumb 04 Sep 2025
2,000,000 USDT 2,001,400 USD BUY OKX 01 Oct 2025
1,999,999 USDT 2,777,998,611 KRW SELL Bithumb 16 Sep 2025
1,999,522 USDT 2,000,322 USD BUY OKX 09 Oct 2025
1,999,199 USDT 84,006,342 TRY SELL OKX 23 Oct 2025
1,998,720 USDT 1,999,320 USD BUY Coinbase Advanced 19 Aug 2025
1,998,617 USDT 2,000,016 USD BUY OKX 01 Oct 2025
1,997,973 USDT 83,834,933 TRY SELL OKX 14 Oct 2025
1,914,321 USDT 1,914,321 USD SELL Coinbase Advanced 25 Aug 2025
1,909,071 USDT 1,910,407 USD SELL OKX 02 Oct 2025
1,791,904 USDT 2,530,168,094 KRW BUY Bithumb 22 Sep 2025
1,785,351 USDT 1,786,958 USD BUY OKX 07 Oct 2025
1,702,614 USDT 1,704,147 USD SELL OKX 07 Oct 2025
1,702,081 USDT 2,372,700,978 KRW SELL Bithumb 15 Sep 2025
1,696,321 USDT 1,696,932 USD BUY Coinbase Advanced 29 Oct 2025
1,634,177 USDT 2,278,042,738 KRW SELL Bithumb 09 Sep 2025
1,612,796 USDT 2,304,685,530 KRW BUY Bithumb 01 Oct 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
998,812 USDT 998,862 USD BUY Coinbase Advanced 12 Aug 2025
999,049 USDT 1,000,008 USD BUY Coinbase Advanced 12 Sep 2025
999,215 USDT 999,255 USD BUY Coinbase Advanced 11 Aug 2025
999,246 USDT 1,000,005 USD BUY Coinbase Advanced 12 Sep 2025
999,334 USDT 1,000,004 USD BUY Coinbase Advanced 26 Sep 2025
999,335 USDT 1,000,005 USD BUY Coinbase Advanced 13 Sep 2025
999,350 USDT 1,000,000 USD BUY Coinbase Advanced 18 Aug 2025
999,360 USDT 1,000,000 USD BUY Coinbase Advanced 18 Aug 2025
999,380 USDT 1,000,000 USD BUY Coinbase Advanced 18 Aug 2025
999,381 USDT 1,000,000 USD BUY Coinbase Advanced 27 Sep 2025
999,390 USDT 1,000,000 USD BUY Coinbase Advanced 18 Aug 2025
999,390 USDT 1,000,000 USD BUY Coinbase Advanced 18 Aug 2025
999,400 USDT 41,914,836 TRY SELL Binance 15 Oct 2025
999,402 USDT 999,492 USD BUY Coinbase Advanced 30 Aug 2025
999,403 USDT 1,000,003 USD BUY Coinbase Advanced 19 Sep 2025
999,410 USDT 1,000,000 USD BUY Coinbase Advanced 18 Aug 2025
999,425 USDT 1,000,004 USD BUY Coinbase Advanced 24 Sep 2025
999,426 USDT 1,000,005 USD BUY Coinbase Advanced 18 Aug 2025
999,431 USDT 1,000,001 USD BUY Coinbase Advanced 15 Aug 2025
999,487 USDT 1,000,007 USD SELL Coinbase Advanced 18 Aug 2025
999,507 USDT 1,000,007 USD BUY Coinbase Advanced 25 Sep 2025
999,514 USDT 999,634 USD BUY Coinbase Advanced 27 Aug 2025
999,560 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,560 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,566 USDT 999,466 USD BUY Coinbase Advanced 22 Aug 2025
999,583 USDT 1,000,003 USD BUY Coinbase Advanced 16 Sep 2025
999,591 USDT 1,000,000 USD BUY Coinbase Advanced 23 Sep 2025
999,599 USDT 1,000,009 USD BUY Coinbase Advanced 11 Sep 2025
999,620 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025
999,620 USDT 1,000,000 USD BUY Coinbase Advanced 19 Aug 2025