USDT-USDC - Price

0.99990000
24h Change --
Volume 4,082,069
24h Low 0.99990000
24h High 1.00020
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 151.5B
Circulating Supply 149.2B
All Time High 1.18499
Down from ATH 15.62 %
1 Hour Change 0.00 %
7 Days Change -0.08 %
30 Days Change 0.00 %

USDT-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:00
BUY 3.2K (20%)44.9K (48%)16.5K (60%)23.2K (62%)16.4K (6%)26.4K (77%)62.4K (81%)81.2K (78%)7.5K (8%)98.2K (74%)115.2K (31%)101.2K (48%)162K (85%)151.2K (81%)186.7K (45%)148.6K (81%)98.3K (61%)188.4K (72%)42.4K (38%)213.2K (97%)27.3K (22%)34.6K (25%)201.8K (89%)62.4K (51%)
SELL 12.5K (80%)48.7K (52%)11K (40%)14.1K (38%)268.6K (94%)7.8K (23%)14.8K (19%)23.5K (22%)83K (92%)35.1K (26%)259.8K (69%)110.4K (52%)27.6K (15%)36.6K (19%)229.6K (55%)34.2K (19%)64K (39%)74.9K (28%)70K (62%)5.5K (3%)98.2K (78%)104.3K (75%)25.2K (11%)60.2K (49%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 274.2K (41%)2.1M (58%)1.5M (49%)1.9M (59%)1.7M (59%)895.8K (68%)712.1K (43%)1.5M (54%)1.6M (55%)2.7M (56%)2.3M (55%)3.1M (53%)3.5M (59%)6.4M (59%)2.7M (60%)1.9M (51%)2.5M (52%)2M (48%)1.9M (57%)913.2K (67%)1.2M (67%)1.1M (58%)1.9M (54%)2M (69%)1.6M (49%)2.2M (71%)1.2M (54%)2M (65%)2.2M (64%)2.4M (48%)
SELL 400.7K (59%)1.5M (42%)1.5M (51%)1.4M (41%)1.2M (41%)416.3K (32%)948.8K (57%)1.3M (46%)1.3M (45%)2.1M (44%)1.9M (45%)2.8M (47%)2.4M (41%)4.5M (41%)1.8M (40%)1.8M (49%)2.3M (48%)2.2M (52%)1.4M (43%)458.5K (33%)566.1K (33%)833.8K (42%)1.6M (46%)916.6K (31%)1.6M (51%)907.9K (29%)1M (46%)1.1M (35%)1.2M (36%)2.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USDC - Volume & Volatility

USDT-USDC - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,923,333 USDT 9,925,219 USD SELL Coinbase Pro 25 Apr 2025
8,000,000 USDT 8,001,520 USD SELL Coinbase Pro 25 Apr 2025
6,185,146 USDT 6,186,816 USD BUY Coinbase Pro 25 Apr 2025
5,351,325 USDT 5,352,342 USD SELL Coinbase Pro 25 Apr 2025
4,026,403 USDT 4,027,208 USD BUY Coinbase Pro 25 Apr 2025
4,000,000 USDT 4,000,880 USD SELL Coinbase Pro 25 Apr 2025
3,989,363 USDT 3,989,642 USD SELL Coinbase Pro 24 Apr 2025
3,000,000 USDT 3,000,690 USD SELL Coinbase Pro 25 Apr 2025
2,939,786 USDT 2,941,168 USD SELL Coinbase Pro 22 Apr 2025
2,587,278 USDT 2,587,718 USD SELL Coinbase Pro 25 Apr 2025
2,370,916 USDT 2,372,149 USD SELL Coinbase Pro 22 Apr 2025
2,339,382 USDT 2,339,897 USD SELL Coinbase Pro 25 Apr 2025
2,336,528 USDT 2,337,159 USD SELL Coinbase Pro 25 Apr 2025
2,000,000 USDT 2,000,400 USD SELL Coinbase Pro 25 Apr 2025
1,947,143 USDT 2,798,044,589 KRW SELL Bithumb 02 May 2025
1,908,396 USDT 2,749,998,305 KRW BUY Bithumb 01 May 2025
1,892,307 USDT 1,892,666 USD SELL Coinbase Pro 25 Apr 2025
1,846,445 USDT 1,846,851 USD SELL Coinbase Pro 25 Apr 2025
1,839,503 USDT 1,839,944 USD BUY Coinbase Pro 25 Apr 2025
1,807,410 USDT 2,694,847,998 KRW BUY Bithumb 08 Apr 2025
1,805,325 USDT 2,568,977,727 KRW SELL Bithumb 02 May 2025
1,751,911 USDT 1,752,174 USD BUY Coinbase Pro 30 Apr 2025
1,750,971 USDT 1,751,461 USD BUY Coinbase Pro 25 Apr 2025
1,641,247 USDT 2,365,037,155 KRW SELL Bithumb 30 Apr 2025
1,630,522 USDT 1,630,913 USD BUY Coinbase Pro 25 Apr 2025
1,608,440 USDT 2,393,359,348 KRW BUY Bithumb 08 Apr 2025
1,561,585 USDT 1,561,929 USD SELL Coinbase Pro 25 Apr 2025
1,470,392 USDT 1,470,539 USD SELL Coinbase Pro 24 Apr 2025
1,362,285 USDT 1,954,879,306 KRW BUY Bithumb 24 Apr 2025
1,325,529 USDT 1,898,157,528 KRW SELL Bithumb 23 Apr 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
564,473 USDT 564,462 USD SELL Coinbase Pro 09 Apr 2025
565,580 USDT 810,475,822 KRW SELL Bithumb 24 Apr 2025
566,116 USDT 566,269 USD SELL Coinbase Pro 02 May 2025
571,049 USDT 828,021,050 KRW SELL Bithumb 17 Apr 2025
574,951 USDT 827,355,133 KRW SELL Bithumb 25 Apr 2025
575,910 USDT 836,797,248 KRW BUY Bithumb 13 Apr 2025
582,843 USDT 583,082 USD BUY Coinbase Pro 23 Apr 2025
584,146 USDT 584,146 USD BUY Coinbase Pro 16 Apr 2025
587,193 USDT 854,366,184 KRW SELL Bithumb 16 Apr 2025
593,567 USDT 22,579,289 TRY SELL Binance 14 Apr 2025
597,559 USDT 597,505 USD SELL Coinbase Pro 15 Apr 2025
598,086 USDT 598,146 USD SELL Coinbase Pro 08 May 2025
599,459 USDT 859,024,450 KRW SELL Bithumb 21 Apr 2025
599,948 USDT 600,026 USD BUY Coinbase Pro 24 Apr 2025
600,000 USDT 900,600,000 KRW BUY Bithumb 09 Apr 2025
600,000 USDT 900,600,000 KRW BUY Bithumb 09 Apr 2025
605,017 USDT 605,392 USD BUY Coinbase Pro 22 Apr 2025
606,210 USDT 606,289 USD SELL Coinbase Pro 23 Apr 2025
613,609 USDT 885,437,834 KRW SELL Bithumb 28 Apr 2025
615,496 USDT 615,803 USD SELL Coinbase Pro 25 Apr 2025
620,328 USDT 893,892,648 KRW SELL Bithumb 28 Apr 2025
622,168 USDT 918,320,542 KRW SELL Bithumb 10 Apr 2025
632,782 USDT 916,267,680 KRW BUY Bithumb 18 Apr 2025
636,001 USDT 636,173 USD SELL Coinbase Pro 25 Apr 2025
636,031 USDT 636,177 USD BUY Coinbase Pro 25 Apr 2025
638,321 USDT 638,225 USD BUY Coinbase Pro 06 May 2025
642,198 USDT 918,343,717 KRW SELL Bithumb 02 May 2025
649,999 USDT 932,748,565 KRW SELL Bithumb 21 Apr 2025
650,000 USDT 926,250,000 KRW SELL Bithumb 02 May 2025
652,000 USDT 652,254 USD BUY Coinbase Pro 24 Apr 2025