USELESS-USDT (KuCoin) - Price, Live Order Book

0.05205000
24h Change --
Volume 2,136,266
24h Low 0.04209000
24h High 0.05431000
24h Buy Worth --
24h Sell Worth --
Market Buy 70.30%
Market Sell 101.39%
Total Supply 1B
Circulating Supply 999M
All Time High 0.44300000
Down from ATH 88.25 %
1 Hour Change -4.47 %
7 Days Change 55.68 %
30 Days Change -43.47 %

Useless Coin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Useless Coin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 22:0016 Feb 21:0016 Feb 20:0016 Feb 19:0016 Feb 18:0016 Feb 17:0016 Feb 16:0016 Feb 15:0016 Feb 14:0016 Feb 13:0016 Feb 12:0016 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:00
BUY  308.4K (42%)1.9M (35%)646K (71%)192.7K (58%)378.3K (59%)186.4K (45%)399.6K (49%)397.9K (39%)184.5K (38%)574.6K (50%)814.8K (53%)229.1K (42%)496.7K (49%)497K (62%)235.8K (51%)363.6K (68%)218.8K (43%)209.4K (38%)370.6K (61%)85.1K (47%)174.6K (51%)98.7K (28%)198.7K (55%)460.9K (73%)
SELL  433.5K (58%)3.5M (65%)264.1K (29%)142K (42%)261.8K (41%)227K (55%)419K (51%)633.4K (61%)306.9K (62%)575.8K (50%)721.1K (47%)315.1K (58%)521.9K (51%)308.9K (38%)224K (49%)169.1K (32%)294.1K (57%)341.5K (62%)237.9K (39%)97.2K (53%)166.3K (49%)253.4K (72%)164.1K (45%)166.3K (27%)
Useless Coin - 30 Days History

View 30-day buy and sell volume history of Useless Coin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  9.2M (46%)13.9M (52%)9M (59%)3.5M (46%)3.5M (53%)5.7M (46%)2M (42%)1.8M (40%)2.8M (52%)3.5M (54%)10.5M (54%)9.6M (54%)4.5M (44%)5.6M (58%)3.8M (46%)5.5M (51%)6.8M (42%)3.3M (54%)3.2M (42%)3.8M (49%)2.8M (55%)2.8M (59%)2.2M (42%)1.4M (42%)1.7M (49%)3.5M (50%)6.3M (59%)3.3M (39%)3.1M (37%)1.9M (47%)
SELL  10.6M (54%)12.7M (48%)6.3M (41%)4.2M (54%)3.2M (47%)6.8M (54%)2.7M (58%)2.8M (60%)2.6M (48%)3M (46%)8.9M (46%)8.1M (46%)5.8M (56%)4M (42%)4.4M (54%)5.4M (49%)9.2M (58%)2.8M (46%)4.3M (58%)3.9M (51%)2.3M (45%)2M (41%)3M (58%)1.9M (58%)1.8M (51%)3.4M (50%)4.3M (41%)5.3M (61%)5.3M (63%)2.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USELESS-USDT - Volume & Volatility

USELESS-USDT - Net Volume

USELESS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
948,609 USELESS 31,968 USD BUY Coinbase Advanced 09 Feb 2026
861,368 USELESS 279,945 USDT BUY KuCoin 17 Aug 2025
851,081 USELESS 25,532 USD BUY Coinbase Advanced 06 Feb 2026
781,247 USELESS 36,250 USD BUY Coinbase Advanced 03 Feb 2026
750,222 USELESS 32,185 USD SELL Coinbase Advanced 03 Feb 2026
694,363 USELESS 138,873 USD BUY Coinbase Advanced 10 Oct 2025
682,617 USELESS 37,749 USD BUY Coinbase Advanced 31 Jan 2026
667,532 USELESS 36,381 USD SELL Coinbase Advanced 31 Jan 2026
663,336 USELESS 36,085 USD SELL Coinbase Advanced 31 Jan 2026
662,252 USELESS 48,212 USD SELL Coinbase Advanced 20 Jan 2026
630,484 USELESS 34,740 USD BUY Coinbase Advanced 31 Jan 2026
619,727 USELESS 36,006 USD BUY Coinbase Advanced 25 Jan 2026
619,372 USELESS 37,782 USD SELL Coinbase Advanced 25 Jan 2026
597,476 USELESS 40,808 USD SELL Coinbase Advanced 18 Dec 2025
565,600 USELESS 33,201 USD BUY Coinbase Advanced 23 Dec 2025
548,912 USELESS 65,869 USD BUY Coinbase Advanced 07 Jan 2026
545,842 USELESS 17,467 USD BUY Coinbase Advanced 09 Feb 2026
524,999 USELESS 17,640 USD BUY Coinbase Advanced 08 Feb 2026
515,659 USELESS 31,352 USD SELL Coinbase Advanced 25 Jan 2026
506,624 USELESS 43,570 USD BUY Coinbase Advanced 15 Dec 2025
503,679 USELESS 40,848 USD BUY Coinbase Advanced 15 Dec 2025
491,000 USELESS 20,475 USD SELL Coinbase Advanced 31 Jan 2026
480,893 USELESS 15,677 USD SELL Coinbase Advanced 12 Feb 2026
463,653 USELESS 26,335 USD SELL Coinbase Advanced 23 Dec 2025
461,091 USELESS 26,282 USD BUY Coinbase Advanced 24 Dec 2025
457,936 USELESS 98,456 USDT BUY KuCoin 19 Sep 2025
452,500 USELESS 17,874 USD BUY Coinbase Advanced 14 Feb 2026
446,019 USELESS 98,124 USDT BUY KuCoin 19 Sep 2025
445,835 USELESS 18,636 USD BUY Coinbase Advanced 31 Jan 2026
434,101 USELESS 25,959 USD BUY Coinbase Advanced 31 Dec 2025
USELESS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
84,277 USELESS 30,213 USD BUY Coinbase Advanced 21 Oct 2025
84,374 USELESS 28,890 USD BUY Coinbase Advanced 16 Oct 2025
85,411 USELESS 26,478 USD BUY Coinbase Advanced 17 Oct 2025
88,725 USELESS 26,564 USD BUY Coinbase Advanced 22 Oct 2025
88,808 USELESS 26,509 USD BUY Coinbase Advanced 22 Oct 2025
89,032 USELESS 28,045 USD SELL Coinbase Advanced 21 Oct 2025
89,478 USELESS 27,962 USD BUY Coinbase Advanced 17 Oct 2025
89,493 USELESS 30,069 USD SELL Coinbase Advanced 20 Oct 2025
89,553 USELESS 17,583 USDT BUY KuCoin 08 Aug 2025
90,419 USELESS 31,719 USD BUY Coinbase Advanced 21 Oct 2025
90,579 USELESS 26,585 USD SELL Coinbase Advanced 17 Oct 2025
91,046 USELESS 30,591 USD SELL Coinbase Advanced 20 Oct 2025
92,285 USELESS 19,380 USDT BUY KuCoin 09 Sep 2025
93,350 USELESS 14,984 USDT BUY KuCoin 25 Sep 2025
93,661 USELESS 29,288 USD SELL Coinbase Advanced 17 Oct 2025
94,667 USELESS 30,293 USD SELL Coinbase Advanced 17 Oct 2025
95,938 USELESS 29,731 USD BUY Coinbase Advanced 23 Oct 2025
98,743 USELESS 30,610 USD BUY Coinbase Advanced 17 Oct 2025
98,932 USELESS 33,983 USD BUY Coinbase Advanced 20 Oct 2025
99,019 USELESS 28,715 USD SELL Coinbase Advanced 20 Oct 2025
100,000 USELESS 29,020 USD SELL Coinbase Advanced 24 Oct 2025
100,826 USELESS 31,559 USD SELL Coinbase Advanced 22 Oct 2025
102,817 USELESS 29,817 USD SELL Coinbase Advanced 21 Oct 2025
102,973 USELESS 30,326 USD BUY Coinbase Advanced 23 Oct 2025
103,896 USELESS 38,961 USD BUY Coinbase Advanced 08 Oct 2025
104,304 USELESS 30,978 USD SELL Coinbase Advanced 17 Oct 2025
105,831 USELESS 16,988 USDT BUY KuCoin 25 Sep 2025
106,526 USELESS 37,710 USDT BUY KuCoin 14 Oct 2025
107,220 USELESS 36,562 USD BUY Coinbase Advanced 16 Oct 2025
107,269 USELESS 17,219 USDT BUY KuCoin 25 Sep 2025