VSYS-USDT (KuCoin) - Price, Live Order Book

0.00025510
24h Change --
Volume 168,630
24h Low 0.00024830
24h High 0.00026190
24h Buy Worth --
24h Sell Worth --
Market Buy -26.18%
Market Sell 4.50%
Total Supply 5.7B
Circulating Supply 3.7B
All Time High 0.00242000
Down from ATH 89.46 %
1 Hour Change 0.00 %
7 Days Change 2.37 %
30 Days Change 6.38 %

v.systems - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
v.systems - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Aug 01:006 Aug 00:005 Aug 23:005 Aug 22:005 Aug 21:005 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:00
BUY  00514.5K (0%)550.3K (50%)483.6K (45%)4.7M (44%)13.3M (51%)2.2M (50%)1.5M (50%)2.8M (53%)1.5M (42%)5.5M (71%)8.1M (36%)364K (47%)2.4M (52%)1.1M (48%)222.4K (27%)3.9M (50%)1.3M (52%)810.3K (54%)1.4M (70%)788.4K (59%)599.6K (53%)546.1K (24%)3.4M (52%)
SELL  00205.5M (100%)546.9K (50%)593.6K (55%)6M (56%)12.7M (49%)2.2M (50%)1.5M (50%)2.4M (47%)2.1M (58%)2.2M (29%)14.4M (64%)418.6K (53%)2.2M (48%)1.2M (52%)601.5K (73%)3.8M (50%)1.2M (48%)682.9K (46%)650.3K (30%)548.3K (41%)526.3K (47%)1.7M (76%)3.2M (48%)
v.systems - 30 Days History

View 30-day buy and sell volume history of v.systems asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 2026
BUY  514.5K (0%)67.5M (17%)32.3M (10%)50.4M (21%)59.8M (28%)133.2M (31%)139.4M (34%)128.8M (29%)60.7M (20%)85.5M (22%)53.7M (23%)63.6M (20%)94.5M (25%)115.3M (27%)83M (23%)72M (20%)72.1M (16%)68.7M (19%)61.2M (13%)44.1M (15%)49.7M (13%)57.9M (50%)110.6M (22%)100.5M (22%)115.7M (25%)126.9M (27%)114.9M (27%)82.9M (20%)127.8M (24%)106.6M (21%)
SELL  205.5M (100%)335.9M (83%)277.4M (90%)184.6M (79%)157.3M (72%)294.7M (69%)272.2M (66%)314.4M (71%)249.2M (80%)306.4M (78%)177M (77%)253.8M (80%)285.5M (75%)305.8M (73%)284.7M (77%)293.6M (80%)367.9M (84%)298.8M (81%)406.5M (87%)251.3M (85%)332M (87%)56.8M (50%)382.4M (78%)353.9M (78%)351.6M (75%)334.8M (73%)317M (73%)338.7M (80%)395.6M (76%)397.2M (79%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VSYS-USDT - Volume & Volatility

VSYS-USDT - Net Volume & CVD (Cumulative Volume Delta)

VSYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
VSYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected