VSYS-USDT (KuCoin) - Price, Live Order Book

0.00030260
24h Change --
Volume 264,102
24h Low 0.00019010
24h High 0.00035200
24h Buy Worth --
24h Sell Worth --
Market Buy 71.31%
Market Sell -5.34%
Total Supply 5.6B
Circulating Supply 3.6B
All Time High 0.00242000
Down from ATH 87.59 %
1 Hour Change 1.99 %
7 Days Change 60.18 %
30 Days Change -16.92 %

v.systems - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
v.systems - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Feb 00:0014 Feb 23:0014 Feb 22:0014 Feb 21:0014 Feb 20:0014 Feb 19:0014 Feb 18:0014 Feb 17:0014 Feb 16:0014 Feb 15:0014 Feb 14:0014 Feb 13:0014 Feb 12:0014 Feb 11:0014 Feb 10:0014 Feb 09:0014 Feb 08:0014 Feb 07:0014 Feb 06:0014 Feb 05:0014 Feb 04:0014 Feb 03:0014 Feb 02:0014 Feb 01:00
BUY  105.3K (17%)943.5K (52%)143.1K (30%)618.5K (42%)1.8M (33%)8.3M (43%)10.8M (55%)168.1M (98%)1.1M (61%)1.3M (74%)960.9K (81%)778.9K (58%)1.3K (2%)19.2K (2%)142.5K (28%)196.3K (83%)31K (27%)13.2K (92%)20.5K (46%)00219.9K (25%)7.8K (61%)45.6K (95%)206.8M (100%)
SELL  532K (83%)866.2K (48%)340.8K (70%)838.4K (58%)3.8M (67%)11M (57%)8.7M (45%)2.7M (2%)745.5K (39%)485.1K (26%)219.4K (19%)554.5K (42%)82.8K (98%)773K (98%)362.9K (72%)40.3K (17%)82K (73%)1.1K (8%)23.6K (54%)81.1K (100%)657.2K (75%)5K (39%)2.4K (5%)224.7K (0%)
v.systems - 30 Days History

View 30-day buy and sell volume history of v.systems asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 2026
BUY  105.3K (17%)402.8M (92%)168.7M (98%)299.5M (99%)226.8M (91%)239.3M (97%)377.6M (96%)240.4M (94%)2.7M (1%)170.5M (97%)223.4M (90%)211.2M (98%)269.2M (99%)27.8M (9%)223.5M (100%)10.2M (4%)255.8M (96%)11.5M (5%)174.1M (95%)67M (26%)6.2M (4%)158.4M (92%)4.4M (3%)5.2M (3%)171.7M (96%)3.4M (2%)42.7M (40%)9.5M (2%)147.5M (83%)35.7M (17%)
SELL  532K (83%)33.4M (8%)4.1M (2%)3.3M (1%)22.5M (9%)8.4M (3%)14.1M (4%)14.4M (6%)220.5M (99%)5.3M (3%)25.7M (10%)5.3M (2%)3.6M (1%)290M (91%)953.2K (0%)232.9M (96%)11.5M (4%)239.1M (95%)9.2M (5%)193.4M (74%)147.6M (96%)14.4M (8%)132.7M (97%)168.7M (97%)6.6M (4%)190.4M (98%)63.3M (60%)377.4M (98%)31M (17%)172M (83%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VSYS-USDT - Volume & Volatility

VSYS-USDT - Net Volume

VSYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
VSYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected