VVV-USDT (KuCoin) - Price, Live Order Book

13.9730
24h Change --
Volume 625,618
24h Low 13.1360
24h High 15.5320
24h Buy Worth --
24h Sell Worth --
Market Buy -12.31%
Market Sell -11.76%
Total Supply 80.4M
Circulating Supply 46.9M
All Time High 21.4760
Down from ATH 34.94 %
1 Hour Change 0.00 %
7 Days Change -11.07 %
30 Days Change -26.82 %

Venice Token - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venice Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:00
BUY  0025 (100%)299 (50%)223 (54%)191 (65%)437 (72%)1.5K (82%)512 (85%)1.1K (34%)1.4K (90%)35 (6%)1.5K (33%)917 (56%)245 (95%)319 (71%)148 (33%)331 (38%)370 (72%)296 (38%)42 (43%)86 (96%)115 (36%)113 (33%)722 (57%)
SELL  000 (0%)299 (50%)187 (46%)102 (35%)166 (28%)340 (18%)92 (15%)2.2K (66%)160 (10%)604 (94%)3.2K (67%)711 (44%)13 (5%)132 (29%)304 (67%)541 (62%)145 (28%)479 (62%)55 (57%)3 (4%)209 (64%)233 (67%)548 (43%)
Venice Token - 30 Days History

View 30-day buy and sell volume history of Venice Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 2026
BUY  10.4K (50%)9.4K (49%)12.2K (60%)5K (48%)12.4K (61%)7K (40%)16.4K (55%)8K (47%)12.3K (45%)14.1K (54%)31.7K (49%)7.7K (52%)9.4K (53%)14.4K (52%)9.2K (46%)14.3K (52%)12.3K (51%)16K (51%)25.5K (54%)19.5K (43%)24.4K (53%)25.3K (50%)30K (50%)18.6K (50%)9.6K (53%)23K (51%)22.4K (50%)8.5K (57%)15.6K (48%)14.4K (41%)
SELL  10.3K (50%)9.7K (51%)8.2K (40%)5.5K (52%)7.8K (39%)10.6K (60%)13.6K (45%)9.2K (53%)14.9K (55%)12.1K (46%)33.3K (51%)7.1K (48%)8.4K (47%)13.3K (48%)10.8K (54%)12.9K (48%)11.9K (49%)15.1K (49%)21.6K (46%)25.6K (57%)21.9K (47%)25.2K (50%)30.2K (50%)18.2K (50%)8.4K (47%)21.9K (49%)22.4K (50%)6.3K (43%)16.6K (52%)20.4K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VVV-USDT - Volume & Volatility

VVV-USDT - Net Volume

VVV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50,000 VVV 129,500 USD BUY Coinbase Advanced 21 Jan 2026
24,555 VVV 40,516 USD SELL Coinbase Advanced 29 Dec 2025
22,050 VVV 38,791 USD BUY Coinbase Advanced 06 Feb 2026
20,047 VVV 36,975 USD BUY Coinbase Advanced 13 Feb 2026
18,652 VVV 38,845 USD SELL Coinbase Advanced 04 Feb 2026
18,471 VVV 34,171 USD BUY Coinbase Advanced 06 Feb 2026
18,150 VVV 38,750 USD BUY Coinbase Advanced 02 Feb 2026
17,619 VVV 29,952 USD SELL Coinbase Advanced 10 Oct 2025
17,470 VVV 29,171 USD SELL Coinbase Advanced 05 Feb 2026
16,662 VVV 29,380 USD BUY Coinbase Advanced 06 Feb 2026
15,908 VVV 93,855 USD BUY Coinbase Advanced 18 Mar 2026
15,646 VVV 31,320 USD SELL Coinbase Advanced 06 Feb 2026
15,412 VVV 32,926 USD BUY Coinbase Advanced 04 Feb 2026
14,491 VVV 38,401 USD SELL Coinbase Advanced 20 Jan 2026
14,348 VVV 38,221 USD SELL Coinbase Advanced 13 Feb 2026
14,277 VVV 29,915 USD SELL Coinbase Advanced 03 Feb 2026
14,261 VVV 31,453 USD BUY Coinbase Advanced 04 Feb 2026
13,997 VVV 82,862 USD SELL Coinbase Advanced 17 Mar 2026
13,862 VVV 32,283 USD BUY Coinbase Advanced 03 Feb 2026
13,738 VVV 28,725 USD SELL Coinbase Advanced 03 Feb 2026
13,688 VVV 30,659 USD SELL Coinbase Advanced 04 Feb 2026
13,663 VVV 198,308 USD BUY Coinbase Advanced 10 May 2026
13,367 VVV 27,887 USD SELL Coinbase Advanced 04 Feb 2026
13,355 VVV 204,904 USD SELL Coinbase Advanced 11 May 2026
13,092 VVV 28,937 USD BUY Coinbase Advanced 04 Feb 2026
12,838 VVV 39,040 USD SELL Coinbase Advanced 23 Jan 2026
12,734 VVV 24,198 USD SELL Coinbase Advanced 07 Feb 2026
12,644 VVV 29,264 USD SELL Coinbase Advanced 31 Jan 2026
12,589 VVV 33,971 USD SELL Coinbase Advanced 30 Jan 2026
12,416 VVV 45,938 USD SELL Coinbase Advanced 23 Feb 2026
VVV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,559.87 VVV 11,573 USD SELL Coinbase Advanced 04 Feb 2026
5,561.43 VVV 5,839.50 USD SELL Coinbase Advanced 25 Nov 2025
5,577.08 VVV 5,855.94 USD BUY Coinbase Advanced 24 Nov 2025
5,589.34 VVV 9,501.88 USD SELL Coinbase Advanced 27 Oct 2025
5,590.25 VVV 10,341 USD BUY Coinbase Advanced 06 Feb 2026
5,590.38 VVV 6,037.61 USD SELL Coinbase Advanced 27 Nov 2025
5,610.90 VVV 9,426.30 USD SELL Coinbase Advanced 26 Oct 2025
5,621.06 VVV 10,005 USD SELL Coinbase Advanced 06 Feb 2026
5,644.69 VVV 11,515 USD SELL Coinbase Advanced 03 Oct 2025
5,682.84 VVV 16,082 USD SELL Coinbase Advanced 21 Jan 2026
5,692.76 VVV 11,499 USD BUY Coinbase Advanced 03 Oct 2025
5,696.74 VVV 99,870 USD SELL Coinbase Advanced 19 May 2026
5,723.82 VVV 10,831 USD BUY Coinbase Advanced 13 Feb 2026
5,725.35 VVV 10,192 USD SELL Coinbase Advanced 06 Feb 2026
5,729.79 VVV 12,710 USD BUY Coinbase Advanced 03 Feb 2026
5,746.13 VVV 6,320.74 USD BUY Coinbase Advanced 27 Nov 2025
5,780.95 VVV 5,954.38 USD SELL Coinbase Advanced 25 Nov 2025
5,786.20 VVV 10,184 USD BUY Coinbase Advanced 26 Oct 2025
5,796.40 VVV 86,946 USD SELL Coinbase Advanced 28 May 2026
5,826.38 VVV 12,061 USD SELL Coinbase Advanced 06 Jan 2026
5,859.15 VVV 56,424 USD SELL Coinbase Advanced 05 May 2026
5,882.35 VVV 50,000 USD SELL Coinbase Advanced 23 Apr 2026
5,908.81 VVV 102,222 USD SELL Coinbase Advanced 01 Jun 2026
5,937.06 VVV 18,346 USD BUY Coinbase Advanced 16 Jan 2026
6,000.23 VVV 14,581 USD SELL Coinbase Advanced 19 Sep 2025
6,017.22 VVV 10,711 USD BUY Coinbase Advanced 26 Oct 2025
6,028.19 VVV 12,056 USD BUY Coinbase Advanced 06 Jan 2026
6,036.90 VVV 11,289 USD BUY Coinbase Advanced 04 Jan 2026
6,085.21 VVV 12,170 USD SELL Coinbase Advanced 29 Sep 2025
6,095.75 VVV 12,070 USD SELL Coinbase Advanced 08 Jan 2026