VVV-USDT (KuCoin) - Price, Live Order Book

5.59700
24h Change --
Volume 480,382
24h Low 5.50500
24h High 6.00000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 79M
Circulating Supply 44.6M
All Time High 8.97300
Down from ATH 37.62 %
1 Hour Change -1.39 %
7 Days Change -12.78 %
30 Days Change 0.00 %

Venice Token - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Venice Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 20:0020 Mar 19:0020 Mar 18:0020 Mar 17:0020 Mar 16:0020 Mar 15:0020 Mar 14:0020 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:00
BUY  180 (21%)151 (40%)137 (57%)436 (42%)1.2K (71%)540 (56%)839 (35%)1K (56%)467 (71%)1.1K (24%)130 (49%)556 (50%)705 (64%)254 (49%)126 (34%)301 (28%)1.9K (45%)1.2K (63%)998 (69%)278 (31%)709 (72%)1.4K (64%)2K (54%)735 (64%)
SELL  692 (79%)226 (60%)104 (43%)613 (58%)511 (29%)426 (44%)1.5K (65%)810 (44%)187 (29%)3.7K (76%)136 (51%)555 (50%)395 (36%)261 (51%)245 (66%)762 (72%)2.3K (55%)757 (37%)448 (31%)628 (69%)271 (28%)777 (36%)1.7K (46%)418 (36%)
Venice Token - 30 Days History

View 30-day buy and sell volume history of Venice Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  13.5K (46%)34.7K (43%)23.8K (61%)46.9K (64%)20.2K (45%)15.5K (44%)20.9K (54%)41.6K (45%)21.7K (49%)27.8K (53%)25.1K (50%)42.1K (51%)27K (42%)16.7K (35%)44.9K (52%)66.8K (52%)87.2K (49%)98K (43%)241.2K (50%)57.9K (57%)00000000000000000000
SELL  15.7K (54%)46.6K (57%)15.1K (39%)26.6K (36%)24.4K (55%)19.8K (56%)17.7K (46%)50.3K (55%)22.9K (51%)25.1K (47%)25K (50%)39.8K (49%)37.5K (58%)31.2K (65%)41.9K (48%)62.8K (48%)90.2K (51%)128.9K (57%)236.7K (50%)43.3K (43%)00000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VVV-USDT - Volume & Volatility

VVV-USDT - Net Volume

VVV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50,000 VVV 129,500 USD BUY Coinbase Advanced 21 Jan 2026
24,555 VVV 40,516 USD SELL Coinbase Advanced 29 Dec 2025
22,050 VVV 38,791 USD BUY Coinbase Advanced 06 Feb 2026
20,047 VVV 36,975 USD BUY Coinbase Advanced 13 Feb 2026
18,652 VVV 38,845 USD SELL Coinbase Advanced 04 Feb 2026
18,471 VVV 34,171 USD BUY Coinbase Advanced 06 Feb 2026
18,150 VVV 38,750 USD BUY Coinbase Advanced 02 Feb 2026
17,619 VVV 29,952 USD SELL Coinbase Advanced 10 Oct 2025
17,470 VVV 29,171 USD SELL Coinbase Advanced 05 Feb 2026
16,662 VVV 29,380 USD BUY Coinbase Advanced 06 Feb 2026
15,908 VVV 93,855 USD BUY Coinbase Advanced 18 Mar 2026
15,646 VVV 31,320 USD SELL Coinbase Advanced 06 Feb 2026
15,412 VVV 32,926 USD BUY Coinbase Advanced 04 Feb 2026
14,491 VVV 38,401 USD SELL Coinbase Advanced 20 Jan 2026
14,348 VVV 38,221 USD SELL Coinbase Advanced 13 Feb 2026
14,277 VVV 29,915 USD SELL Coinbase Advanced 03 Feb 2026
14,261 VVV 31,453 USD BUY Coinbase Advanced 04 Feb 2026
13,997 VVV 82,862 USD SELL Coinbase Advanced 17 Mar 2026
13,862 VVV 32,283 USD BUY Coinbase Advanced 03 Feb 2026
13,738 VVV 28,725 USD SELL Coinbase Advanced 03 Feb 2026
13,688 VVV 30,659 USD SELL Coinbase Advanced 04 Feb 2026
13,367 VVV 27,887 USD SELL Coinbase Advanced 04 Feb 2026
13,092 VVV 28,937 USD BUY Coinbase Advanced 04 Feb 2026
12,838 VVV 39,040 USD SELL Coinbase Advanced 23 Jan 2026
12,734 VVV 24,198 USD SELL Coinbase Advanced 07 Feb 2026
12,644 VVV 29,264 USD SELL Coinbase Advanced 31 Jan 2026
12,589 VVV 33,971 USD SELL Coinbase Advanced 30 Jan 2026
12,416 VVV 45,938 USD SELL Coinbase Advanced 23 Feb 2026
12,351 VVV 22,515 USD SELL Coinbase Advanced 06 Feb 2026
12,303 VVV 30,523 USD SELL Coinbase Advanced 31 Jan 2026
VVV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,083.12 VVV 10,176 USD SELL Coinbase Advanced 06 Feb 2026
5,094.51 VVV 8,507.83 USD BUY Coinbase Advanced 27 Oct 2025
5,097.29 VVV 11,390 USD SELL Coinbase Advanced 04 Feb 2026
5,123.99 VVV 7,839.70 USD BUY Coinbase Advanced 26 Oct 2025
5,131.85 VVV 10,212 USD BUY Coinbase Advanced 06 Jan 2026
5,136.24 VVV 14,638 USD SELL Coinbase Advanced 23 Jan 2026
5,158.20 VVV 8,768.94 USD SELL Coinbase Advanced 27 Oct 2025
5,200.00 VVV 9,256.00 USD SELL Coinbase Advanced 26 Oct 2025
5,244.54 VVV 13,583 USD BUY Coinbase Advanced 21 Jan 2026
5,297.10 VVV 10,045 USD SELL Coinbase Advanced 07 Feb 2026
5,302.74 VVV 10,393 USD BUY Coinbase Advanced 06 Feb 2026
5,312.07 VVV 8,764.92 USD SELL Coinbase Advanced 27 Oct 2025
5,331.08 VVV 16,047 USD SELL Coinbase Advanced 17 Jan 2026
5,331.27 VVV 10,236 USD BUY Coinbase Advanced 05 Jan 2026
5,359.71 VVV 12,488 USD SELL Coinbase Advanced 03 Feb 2026
5,379.69 VVV 21,250 USD BUY Coinbase Advanced 17 Aug 2025
5,385.54 VVV 10,179 USD BUY Coinbase Advanced 05 Jan 2026
5,431.16 VVV 10,319 USD SELL Coinbase Advanced 05 Jan 2026
5,431.64 VVV 12,005 USD SELL Coinbase Advanced 01 Feb 2026
5,520.71 VVV 9,826.86 USD SELL Coinbase Advanced 27 Oct 2025
5,523.83 VVV 15,798 USD BUY Coinbase Advanced 29 Jan 2026
5,528.14 VVV 10,669 USD BUY Coinbase Advanced 05 Jan 2026
5,554.68 VVV 10,721 USD SELL Coinbase Advanced 05 Jan 2026
5,559.87 VVV 11,573 USD SELL Coinbase Advanced 04 Feb 2026
5,561.43 VVV 5,839.50 USD SELL Coinbase Advanced 25 Nov 2025
5,577.08 VVV 5,855.94 USD BUY Coinbase Advanced 24 Nov 2025
5,589.34 VVV 9,501.88 USD SELL Coinbase Advanced 27 Oct 2025
5,590.25 VVV 10,341 USD BUY Coinbase Advanced 06 Feb 2026
5,590.38 VVV 6,037.61 USD SELL Coinbase Advanced 27 Nov 2025
5,610.90 VVV 9,426.30 USD SELL Coinbase Advanced 26 Oct 2025