XAUT-USDT (KuCoin) - Price, Live Order Book

4,279.09
24h Change --
Volume 3,203,895
24h Low 4,065.95
24h High 4,280.74
24h Buy Worth --
24h Sell Worth --
Market Buy 139.57%
Market Sell 343.67%
Total Supply 707.7K
Circulating Supply 612.8K
All Time High 5,613.11
Down from ATH 23.79 %
1 Hour Change 0.39 %
7 Days Change 4.41 %
30 Days Change 4.56 %

Tether Gold - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Aug 00:005 Aug 23:005 Aug 22:005 Aug 21:005 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:00
BUY  19 (22%)4 (25%)0 (3%)0 (1%)3 (49%)0 (28%)1 (25%)4 (46%)6 (66%)9 (42%)10 (38%)4 (28%)11 (55%)3 (31%)0 (26%)1 (32%)0 (40%)1 (30%)11 (78%)16 (71%)1 (36%)0 (39%)6 (44%)2 (32%)
SELL  71 (78%)12 (75%)17 (97%)33 (99%)3 (51%)1 (72%)3 (75%)5 (54%)3 (34%)12 (58%)17 (62%)11 (72%)9 (45%)7 (69%)1 (74%)2 (68%)0 (60%)4 (70%)3 (22%)6 (29%)3 (64%)1 (61%)8 (56%)5 (68%)
Tether Gold - 30 Days History

View 30-day buy and sell volume history of Tether Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 2026
BUY  19 (22%)104 (37%)57 (55%)51 (63%)47 (66%)2 (14%)40 (40%)54 (48%)91 (56%)25 (37%)35 (57%)23 (38%)5 (48%)88 (80%)39 (42%)38 (29%)47 (45%)28 (42%)13 (46%)13 (38%)23 (38%)45 (46%)54 (53%)100 (58%)47 (40%)10 (29%)13 (41%)51 (41%)55 (52%)86 (51%)
SELL  71 (78%)176 (63%)47 (45%)30 (37%)24 (34%)13 (86%)60 (60%)60 (52%)73 (44%)43 (63%)27 (43%)37 (62%)6 (52%)21 (20%)54 (58%)94 (71%)57 (55%)39 (58%)16 (54%)22 (62%)38 (62%)53 (54%)47 (47%)71 (42%)70 (60%)25 (71%)19 (59%)75 (59%)51 (48%)85 (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XAUT-USDT - Volume & Volatility

XAUT-USDT - Net Volume & CVD (Cumulative Volume Delta)

XAUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76.9144 XAUT 402,647 USDT BUY Bybit Spot 29 Jan 2026
72.2837 XAUT 360,956 USDT BUY Bybit Spot 30 Jan 2026
68.8165 XAUT 279,416 USDT BUY Bybit Spot 13 Jul 2026
63.3035 XAUT 253,973 USDT SELL Bybit Spot 16 Jul 2026
62.5617 XAUT 256,190 USDT BUY Bybit Spot 12 Jul 2026
55.6116 XAUT 277,702 USDT BUY Bybit Spot 30 Jan 2026
47.6112 XAUT 206,156 USDT BUY Bybit Spot 29 Dec 2025
45.0197 XAUT 183,185 USDT SELL Bybit Spot 15 Nov 2025
43.1945 XAUT 208,629 USDT BUY Bybit Spot 01 Feb 2026
39.6302 XAUT 198,746 USDT SELL Bybit Spot 20 Feb 2026
37.2269 XAUT 164,915 USDT SELL Bybit Spot 23 Mar 2026
36.7447 XAUT 147,468 USDT SELL Bybit Spot 10 Oct 2025
36.5998 XAUT 171,744 USDT BUY Bybit Spot 02 Feb 2026
36.1080 XAUT 184,512 USDT BUY Bybit Spot 21 Feb 2026
35.8764 XAUT 162,233 USDT BUY Bybit Spot 02 Feb 2026
34.1487 XAUT 169,719 USDT BUY Bybit Spot 08 Feb 2026
33.9208 XAUT 166,948 USDT SELL Bybit Spot 03 Feb 2026
31.3884 XAUT 127,813 USDT BUY Bybit Spot 14 Nov 2025
31.2083 XAUT 165,716 USDT SELL Bybit Spot 28 Feb 2026
30.0000 XAUT 121,350 USDT BUY Bybit Spot 26 Jun 2026
29.9800 XAUT 152,598 USDT SELL Bybit Spot 24 Feb 2026
29.6284 XAUT 120,001 USDT SELL Bybit Spot 13 Jul 2026
29.5019 XAUT 122,433 USDT BUY Bybit Spot 22 Jul 2026
29.4860 XAUT 147,241 USDT BUY Bybit Spot 30 Jan 2026
27.7482 XAUT 123,063 USDT SELL Bybit Spot 23 Mar 2026
27.6428 XAUT 124,105 USDT BUY Bybit Spot 23 Dec 2025
26.0981 XAUT 106,298 USDT BUY Bybit Spot 14 Nov 2025
25.2525 XAUT 100,000 USDT SELL Bybit Spot 10 Oct 2025
25.0853 XAUT 124,287 USDT BUY Bybit Spot 08 Feb 2026
24.8754 XAUT 105,422 USDT BUY Bybit Spot 14 Jun 2026
XAUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7.58268 XAUT 31,660 USDT BUY Bybit Spot 14 Oct 2025
7.62400 XAUT 36,011 USDT SELL KuCoin 22 Apr 2026
7.62540 XAUT 36,008 USDT SELL KuCoin 09 Apr 2026
7.63599 XAUT 31,666 USDT BUY Bybit Spot 14 Oct 2025
7.65891 XAUT 31,814 USDT SELL Bybit Spot 06 Jul 2026
7.66119 XAUT 32,425 USDT BUY Bybit Spot 15 Oct 2025
7.74590 XAUT 34,917 USDT BUY Bybit Spot 31 May 2026
7.77569 XAUT 28,009 USDT BUY Bybit Spot 07 Sep 2025
7.82290 XAUT 36,632 USDT SELL Bybit Spot 10 May 2026
7.82290 XAUT 36,632 USDT SELL Bybit Spot 10 May 2026
7.83541 XAUT 36,985 USDT SELL Bybit Spot 12 Apr 2026
7.86269 XAUT 33,273 USDT SELL Bybit Spot 16 Oct 2025
7.87242 XAUT 37,015 USDT BUY Bybit Spot 10 May 2026
7.88249 XAUT 28,642 USDT SELL Bybit Spot 09 Sep 2025
7.90960 XAUT 34,810 USDT BUY Bybit Spot 22 Dec 2025
7.95940 XAUT 34,615 USDT SELL Bybit Spot 21 Dec 2025
7.97290 XAUT 37,796 USDT BUY KuCoin 10 Apr 2026
7.97572 XAUT 28,758 USDT BUY Bybit Spot 07 Sep 2025
7.99070 XAUT 32,431 USDT BUY Bybit Spot 28 Jun 2026
7.99320 XAUT 36,009 USDT BUY KuCoin 19 May 2026
7.99350 XAUT 32,432 USDT BUY Bybit Spot 28 Jun 2026
8.09810 XAUT 29,650 USDT SELL Bybit Spot 09 Sep 2025
8.09960 XAUT 29,658 USDT SELL Bybit Spot 09 Sep 2025
8.22311 XAUT 33,421 USDT SELL Bybit Spot 13 Jul 2026
8.25910 XAUT 34,989 USDT BUY Bybit Spot 16 Oct 2025
8.31886 XAUT 34,922 USDT BUY Bybit Spot 22 Jun 2026
8.33372 XAUT 34,276 USDT BUY Bybit Spot 13 Oct 2025
8.34974 XAUT 30,784 USDT SELL Bybit Spot 16 Sep 2025
8.35073 XAUT 33,891 USDT BUY Bybit Spot 26 Jul 2026
8.35739 XAUT 30,099 USDT BUY Bybit Spot 07 Sep 2025