XCN-USDT (KuCoin) - Price, Live Order Book

0.00481180
24h Change --
Volume 121,948
24h Low 0.00458570
24h High 0.00487010
24h Buy Worth --
24h Sell Worth --
Market Buy -7.97%
Market Sell -44.46%
Total Supply 68.8B
Circulating Supply 37.1B
All Time High 0.18432000
Down from ATH 97.39 %
1 Hour Change -0.96 %
7 Days Change -4.11 %
30 Days Change -16.78 %

Onyxcoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Onyxcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 23:004 Mar 22:004 Mar 21:004 Mar 20:004 Mar 19:004 Mar 18:004 Mar 17:004 Mar 16:004 Mar 15:004 Mar 14:004 Mar 13:004 Mar 12:004 Mar 11:004 Mar 10:004 Mar 09:004 Mar 08:004 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:004 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:00
BUY  332.8K (78%)585.3K (100%)181.2K (100%)409.9K (68%)588.9K (80%)65.1K (25%)208.7K (77%)420.5K (65%)272.5K (52%)364.2K (88%)371.2K (68%)130.5K (61%)1.4K (2%)7.5K (44%)1M (60%)216K (20%)237.1K (65%)85.9K (55%)640.8K (100%)104.3K (16%)354.5K (76%)1M (89%)618.6K (88%)20.5K (29%)
SELL  93.3K (22%)59 (0%)62 (0%)190K (32%)146K (20%)192.5K (75%)63.6K (23%)222.7K (35%)250.3K (48%)50.1K (12%)172.7K (32%)82.9K (39%)58.5K (98%)9.7K (56%)698.9K (40%)842.6K (80%)126.9K (35%)69K (45%)195 (0%)564.8K (84%)113.3K (24%)135K (11%)86.9K (12%)49.2K (71%)
Onyxcoin - 30 Days History

View 30-day buy and sell volume history of Onyxcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  8.3M (66%)9.6M (59%)8.2M (60%)8.9M (61%)14.6M (43%)13.8M (62%)6.9M (38%)11.9M (62%)6.9M (59%)6.8M (59%)2.4M (49%)2.7M (40%)6.4M (60%)9.1M (54%)5.9M (65%)5M (56%)5.2M (50%)17.7M (50%)5.3M (70%)7.3M (58%)7.5M (52%)7.3M (55%)8.5M (48%)7.5M (53%)6.4M (50%)13.3M (55%)48.3M (53%)21.4M (46%)6.7M (51%)12.7M (54%)
SELL  4.2M (34%)6.6M (41%)5.4M (40%)5.6M (39%)19M (57%)8.4M (38%)11.4M (62%)7.3M (38%)4.8M (41%)4.7M (41%)2.6M (51%)4M (60%)4.3M (40%)7.7M (46%)3.2M (35%)3.9M (44%)5.1M (50%)17.8M (50%)2.3M (30%)5.2M (42%)6.9M (48%)5.9M (45%)9.1M (52%)6.5M (47%)6.3M (50%)10.9M (45%)43.3M (47%)25M (54%)6.4M (49%)10.9M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XCN-USDT - Volume & Volatility

XCN-USDT - Net Volume

XCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,969,153 XCN 265,826 USD BUY Coinbase Advanced 06 Jan 2026
29,209,078 XCN 187,230 USD BUY Coinbase Advanced 11 Dec 2025
19,758,969 XCN 226,240 USD BUY Coinbase Advanced 11 Oct 2025
19,250,432 XCN 102,605 USD BUY Coinbase Advanced 09 Dec 2025
17,884,167 XCN 143,073 USD SELL Coinbase Advanced 11 Jan 2026
17,623,989 XCN 213,955 USD SELL Coinbase Advanced 02 Oct 2025
17,617,411 XCN 105,176 USD SELL Coinbase Advanced 11 Dec 2025
16,902,570 XCN 178,322 USD SELL Coinbase Advanced 08 Sep 2025
16,558,466 XCN 107,630 USD SELL Coinbase Advanced 13 Nov 2025
15,242,065 XCN 94,806 USD BUY Coinbase Advanced 11 Dec 2025
14,385,518 XCN 105,877 USD SELL Coinbase Advanced 21 Jan 2026
11,512,632 XCN 60,211 USD BUY Coinbase Advanced 12 Feb 2026
11,227,557 XCN 137,650 USD SELL Coinbase Advanced 02 Oct 2025
11,037,967 XCN 70,643 USD SELL Coinbase Advanced 22 Nov 2025
9,975,755 XCN 69,930 USD SELL Coinbase Advanced 23 Jan 2026
9,542,652 XCN 81,685 USD SELL Coinbase Advanced 05 Jan 2026
9,390,501 XCN 46,483 USD BUY Coinbase Advanced 18 Nov 2025
9,088,445 XCN 49,986 USD BUY Coinbase Advanced 09 Dec 2025
9,026,466 XCN 117,254 USD BUY Coinbase Advanced 18 Sep 2025
8,997,440 XCN 47,776 USD SELL Coinbase Advanced 18 Nov 2025
8,790,908 XCN 46,943 USD BUY Coinbase Advanced 18 Nov 2025
8,788,743 XCN 85,690 USD SELL Coinbase Advanced 11 Jan 2026
8,689,763 XCN 48,836 USD BUY Coinbase Advanced 17 Nov 2025
8,651,197 XCN 49,571 USD SELL Coinbase Advanced 16 Nov 2025
8,470,396 XCN 46,418 USD SELL Coinbase Advanced 17 Nov 2025
8,348,817 XCN 50,176 USD SELL Coinbase Advanced 04 Nov 2025
8,235,453 XCN 49,248 USD BUY Coinbase Advanced 14 Nov 2025
8,226,856 XCN 49,032 USD BUY Coinbase Advanced 14 Nov 2025
8,224,987 XCN 58,480 USD BUY Coinbase Advanced 04 Nov 2025
8,198,455 XCN 48,125 USD BUY Coinbase Advanced 14 Nov 2025
XCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,461,693 XCN 22,442 USD SELL Coinbase Advanced 21 Feb 2026
4,471,577 XCN 50,082 USD SELL Coinbase Advanced 17 Sep 2025
4,486,949 XCN 43,882 USD SELL Coinbase Advanced 14 Oct 2025
4,488,957 XCN 35,463 USD SELL Coinbase Advanced 18 Jan 2026
4,489,042 XCN 47,045 USD BUY Coinbase Advanced 10 Oct 2025
4,510,781 XCN 24,990 USD SELL Coinbase Advanced 01 Dec 2025
4,526,377 XCN 49,790 USD BUY Coinbase Advanced 09 Sep 2025
4,537,380 XCN 25,954 USD BUY Coinbase Advanced 22 Nov 2025
4,541,289 XCN 28,519 USD BUY Coinbase Advanced 04 Nov 2025
4,545,339 XCN 49,362 USD SELL Coinbase Advanced 01 Oct 2025
4,562,077 XCN 42,290 USD BUY Coinbase Advanced 11 Oct 2025
4,572,312 XCN 49,747 USD BUY Coinbase Advanced 10 Sep 2025
4,572,768 XCN 49,432 USD BUY Coinbase Advanced 05 Sep 2025
4,611,085 XCN 25,223 USD SELL Coinbase Advanced 11 Dec 2025
4,613,163 XCN 24,219 USD BUY Coinbase Advanced 09 Feb 2026
4,624,238 XCN 21,087 USD SELL Coinbase Advanced 03 Mar 2026
4,626,251 XCN 27,758 USD BUY Coinbase Advanced 07 Dec 2025
4,638,121 XCN 47,912 USD SELL Coinbase Advanced 07 Sep 2025
4,639,498 XCN 56,555 USD SELL Coinbase Advanced 02 Oct 2025
4,639,734 XCN 26,678 USD SELL Coinbase Advanced 12 Dec 2025
4,647,769 XCN 49,592 USD BUY Coinbase Advanced 25 Sep 2025
4,650,818 XCN 25,114 USD SELL Coinbase Advanced 14 Feb 2026
4,656,404 XCN 31,291 USD SELL Coinbase Advanced 05 Nov 2025
4,672,567 XCN 40,278 USD SELL Coinbase Advanced 15 Jan 2026
4,710,627 XCN 24,872 USD SELL Coinbase Advanced 12 Dec 2025
4,717,066 XCN 49,341 USD BUY Coinbase Advanced 07 Sep 2025
4,720,406 XCN 24,357 USD SELL Coinbase Advanced 18 Feb 2026
4,743,283 XCN 20,965 USD SELL Coinbase Advanced 31 Dec 2025
4,743,565 XCN 45,159 USD BUY Coinbase Advanced 11 Jan 2026
4,744,821 XCN 40,430,623 KRW SELL Bithumb 21 Nov 2025