XDB-USDT (KuCoin) - Price, Live Order Book

0.00009800
24h Change --
Volume 123,126
24h Low 0.00006300
24h High 0.00010650
24h Buy Worth --
24h Sell Worth --
Market Buy -8.83%
Market Sell -27.02%
Total Supply 18.9B
Circulating Supply 17.1B
All Time High 0.85029699
Down from ATH 99.99 %
1 Hour Change -0.10 %
7 Days Change 33.88 %
30 Days Change -1.31 %

XDB CHAIN - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XDB CHAIN - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:007 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:007 Jul 06:007 Jul 05:007 Jul 04:007 Jul 03:007 Jul 02:007 Jul 01:007 Jul 00:006 Jul 23:006 Jul 22:006 Jul 21:006 Jul 20:006 Jul 19:00
BUY  6.6M (34%)27.5M (42%)106M (61%)73.7M (62%)15.2M (54%)18.2M (48%)4.8M (52%)3.5M (84%)2.5M (57%)59.4K (20%)4.1M (54%)25.1K (3%)1.5M (77%)455.9K (42%)626K (47%)366.8K (27%)1.7M (84%)4.4M (54%)13.3M (54%)8.3M (45%)473.8K (33%)17.7M (59%)12.4M (61%)14.3M (52%)
SELL  12.9M (66%)38.4M (58%)68.7M (39%)45.9M (38%)12.7M (46%)20.1M (52%)4.5M (48%)690.9K (16%)1.8M (43%)241.1K (80%)3.5M (46%)811.9K (97%)461K (23%)622.4K (58%)717.8K (53%)987.6K (73%)344.5K (16%)3.8M (46%)11.4M (46%)10.2M (55%)982.8K (67%)12.3M (41%)7.9M (39%)13.2M (48%)
XDB CHAIN - 30 Days History

View 30-day buy and sell volume history of XDB CHAIN asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 2026
BUY  285M (55%)225.2M (51%)174.9M (47%)344.3M (51%)217.1M (50%)210M (49%)580M (50%)469.4M (48%)350.5M (51%)574.7M (51%)616.3M (50%)558.2M (51%)544.2M (51%)180.6M (52%)76.5M (47%)13.1M (68%)8.4M (42%)22.3M (40%)16.8M (34%)25.5M (44%)15.7M (63%)8.7M (35%)46.6M (62%)28.1M (47%)15.8M (33%)00598K (84%)74.2M (44%)15.3M (47%)142.9M (49%)
SELL  229.1M (45%)212.5M (49%)196.9M (53%)328.8M (49%)216.5M (50%)218.9M (51%)570.4M (50%)502M (52%)338M (49%)552.5M (49%)616.6M (50%)544.5M (49%)512.8M (49%)169M (48%)86.3M (53%)6.1M (32%)11.5M (58%)33.7M (60%)32.1M (66%)32.8M (56%)9.3M (37%)16M (65%)28.4M (38%)31.3M (53%)32.5M (67%)00117K (16%)94.4M (56%)16.9M (53%)146.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XDB-USDT - Volume & Volatility

XDB-USDT - Net Volume

XDB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,862,474 XDB 15,522 USDT SELL KuCoin 14 Aug 2025
XDB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected