XEC-USDT - Price

0.00005069
24h Change --
Volume 72,647
24h Low 0.00005040
24h High 0.00005449
24h Buy Worth --
24h Sell Worth --
Market Buy -39.23%
Market Sell -21.94%
Total Supply 21T
Circulating Supply 19.7T
All Time High 0.00016658
Down from ATH -69.57 %
1 Hour Change -1.72 %
7 Days Change -7.91 %
30 Days Change -23.72 %

XEC-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:00
BUY 31M (68%)7.1M (24%)12.9M (60%)24M (79%)4.6M (39%)7.7M (56%)3.9M (23%)4.7M (61%)22.1M (45%)5M (59%)13.4M (67%)28.1M (57%)92.4M (62%)32.6M (48%)1.8M (15%)35.6M (39%)61M (25%)82.4M (54%)8M (15%)12M (29%)4.7M (48%)48.1M (89%)7.5M (75%)1.9M (45%)
SELL 14.8M (32%)23.1M (76%)8.4M (40%)6.5M (21%)7.1M (61%)6.2M (44%)12.9M (77%)3M (39%)27.1M (55%)3.5M (41%)6.5M (33%)21.2M (43%)57.1M (38%)35.2M (52%)10.3M (85%)54.8M (61%)181.6M (75%)70.1M (46%)44.5M (85%)29.9M (71%)5M (52%)5.8M (11%)2.5M (25%)2.3M (55%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 35.7M (48%)633.4M (44%)584.1M (52%)1.3B (54%)741.6M (54%)1.3B (58%)638.4M (45%)1.1B (52%)962.1M (49%)845.1M (57%)878.1M (54%)877.2M (47%)1.6B (51%)1.4B (45%)5.1B (44%)3.2B (49%)2.1B (54%)2.3B (49%)1.8B (49%)4.3B (48%)7.5B (50%)8.4B (54%)6.3B (49%)1.7B (52%)1.3B (48%)2.4B (50%)5.4B (48%)1.7B (44%)1.7B (57%)4.6B (54%)
SELL 38M (52%)819.9M (56%)530.6M (48%)1.1B (46%)640.9M (46%)909.9M (42%)796.2M (55%)1B (48%)1B (51%)650.6M (43%)739.6M (46%)995.3M (53%)1.5B (49%)1.8B (55%)6.6B (56%)3.3B (51%)1.8B (46%)2.4B (51%)1.8B (51%)4.6B (52%)7.5B (50%)7.2B (46%)6.6B (51%)1.6B (48%)1.4B (52%)2.4B (50%)5.9B (52%)2.1B (56%)1.3B (43%)3.9B (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XEC-USDT - Volume & Volatility

XEC-USDT - Net Volume

XEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,463,773,505 XEC 374,868 USDT SELL Binance 07 Apr 2024
2,550,055,000 XEC 200,919 USDT BUY Binance 07 Apr 2024
1,723,835,165 XEC 158,075,685 KRW SELL Bithumb 02 Apr 2024
1,275,915,721 XEC 94,928,130 KRW BUY Bithumb 19 Apr 2024
1,275,427,429 XEC 133,027,081 KRW SELL Bithumb 11 Apr 2024
1,161,140,077 XEC 129,931,575 KRW SELL Bithumb 07 Apr 2024
1,118,991,189 XEC 82,917,247 KRW SELL Bithumb 17 Apr 2024
1,112,207,045 XEC 105,882,111 KRW SELL Bithumb 28 Mar 2024
1,111,958,685 XEC 79,171,458 KRW BUY Bithumb 18 Apr 2024
1,107,413,800 XEC 103,543,190 KRW BUY Bithumb 28 Mar 2024
1,094,013,915 XEC 100,758,682 KRW SELL Bithumb 31 Mar 2024
1,064,596,273 XEC 100,497,888 KRW SELL Bithumb 30 Mar 2024
1,059,410,066 XEC 90,897,384 KRW SELL Bithumb 15 Apr 2024
1,056,930,669 XEC 91,847,275 KRW SELL Bithumb 03 Apr 2024
1,008,669,482 XEC 110,953,643 KRW SELL Bithumb 08 Apr 2024
1,003,609,805 XEC 101,364,590 KRW SELL Bithumb 11 Apr 2024
983,223,773 XEC 92,914,647 KRW SELL Bithumb 27 Mar 2024
967,660,676 XEC 100,830,242 KRW SELL Bithumb 09 Apr 2024
952,350,699 XEC 86,092,503 KRW SELL Bithumb 02 Apr 2024
918,239,320 XEC 90,905,693 KRW SELL Bithumb 01 Apr 2024
902,301,119 XEC 77,778,356 KRW SELL Bithumb 15 Apr 2024
883,607,894 XEC 92,513,746 KRW SELL Bithumb 01 Apr 2024
875,859,526 XEC 81,104,592 KRW SELL Bithumb 28 Mar 2024
846,977,659 XEC 65,979,560 KRW SELL Bithumb 24 Apr 2024
841,053,718 XEC 66,779,665 KRW SELL Bithumb 22 Apr 2024
835,617,036 XEC 75,539,780 KRW SELL Bithumb 03 Apr 2024
813,633,296 XEC 56,710,241 KRW SELL Bithumb 19 Apr 2024
792,444,443 XEC 74,331,289 KRW SELL Bithumb 27 Mar 2024
782,130,063 XEC 80,637,610 KRW BUY Bithumb 06 Apr 2024
781,092,445 XEC 77,562,480 KRW SELL Bithumb 05 Apr 2024
XEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
523,677,684 XEC 56,871,396 KRW SELL Bithumb 06 Apr 2024
536,326,113 XEC 52,452,694 KRW SELL Bithumb 29 Mar 2024
542,926,052 XEC 50,763,586 KRW SELL Bithumb 02 Apr 2024
546,973,028 XEC 57,322,773 KRW SELL Bithumb 01 Apr 2024
548,686,462 XEC 54,649,172 KRW SELL Bithumb 10 Apr 2024
549,559,775 XEC 54,131,638 KRW SELL Bithumb 29 Mar 2024
553,918,093 XEC 50,960,465 KRW SELL Bithumb 28 Mar 2024
562,959,946 XEC 57,478,210 KRW BUY Bithumb 05 Apr 2024
568,833,631 XEC 64,960,801 KRW BUY Bithumb 07 Apr 2024
578,413,898 XEC 66,806,805 KRW SELL Bithumb 06 Apr 2024
585,451,453 XEC 54,505,530 KRW SELL Bithumb 31 Mar 2024
585,648,952 XEC 57,510,727 KRW BUY Bithumb 29 Mar 2024
589,416,102 XEC 60,120,442 KRW BUY Bithumb 01 Apr 2024
597,939,998 XEC 57,103,270 KRW BUY Bithumb 28 Mar 2024
600,729,787 XEC 51,842,981 KRW SELL Bithumb 14 Apr 2024
606,686,182 XEC 67,342,166 KRW BUY Bithumb 06 Apr 2024
613,013,700 XEC 51,615,754 KRW BUY Bithumb 12 Apr 2024
613,550,498 XEC 55,035,480 KRW BUY Bithumb 02 Apr 2024
616,381,611 XEC 55,474,345 KRW BUY Bithumb 02 Apr 2024
628,331,980 XEC 61,890,700 KRW SELL Bithumb 05 Apr 2024
631,911,806 XEC 52,132,724 KRW SELL Bithumb 14 Apr 2024
632,298,604 XEC 57,792,092 KRW BUY Bithumb 02 Apr 2024
634,180,734 XEC 51,305,221 KRW SELL Bithumb 21 Apr 2024
657,520,379 XEC 66,080,798 KRW SELL Bithumb 05 Apr 2024
658,761,347 XEC 52,700,908 KRW SELL Bithumb 21 Apr 2024
672,492,009 XEC 76,798,587 KRW SELL Bithumb 07 Apr 2024
673,882,765 XEC 60,245,119 KRW SELL Bithumb 02 Apr 2024
680,442,035 XEC 78,659,099 KRW BUY Bithumb 07 Apr 2024
682,987,030 XEC 56,346,430 KRW BUY Bithumb 14 Apr 2024
685,526,949 XEC 68,621,248 KRW BUY Bithumb 05 Apr 2024