XLM-USDT (KuCoin) - Price, Live Order Book

0.24980000
24h Change --
Volume 47,296,313
24h Low 0.21120000
24h High 0.29820000
24h Buy Worth --
24h Sell Worth --
Market Buy 284.49%
Market Sell 279.71%
Total Supply 50B
Circulating Supply 33.6B
All Time High 0.63700000
Down from ATH 60.85 %
1 Hour Change -0.24 %
7 Days Change 69.95 %
30 Days Change 59.00 %

Stellar - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stellar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:0029 May 20:0029 May 19:0029 May 18:00
BUY  153.4K (41%)1.4M (55%)501.8K (51%)795.5K (55%)1.2M (51%)544.3K (52%)1.2M (61%)1.6M (61%)1.1M (38%)1.1M (53%)633.8K (45%)767K (44%)2M (43%)1.7M (36%)2.9M (48%)2.7M (55%)2M (54%)4.4M (54%)4.5M (50%)2.8M (47%)4.3M (52%)2.1M (45%)4.2M (56%)1.2M (47%)
SELL  221.5K (59%)1.1M (45%)475.6K (49%)651.3K (45%)1.2M (49%)497.4K (48%)764.7K (39%)1M (39%)1.9M (62%)1M (47%)778.1K (55%)964K (56%)2.7M (57%)3.2M (64%)3.1M (52%)2.2M (45%)1.7M (46%)3.7M (46%)4.5M (50%)3.2M (53%)4M (48%)2.5M (55%)3.2M (44%)1.3M (53%)
Stellar - 30 Days History

View 30-day buy and sell volume history of Stellar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
BUY  27.3M (50%)45.4M (50%)41.8M (50%)18.1M (48%)1.8M (45%)3.7M (59%)1.8M (56%)2.3M (44%)2.1M (45%)3M (50%)1.6M (49%)2.8M (60%)1.7M (44%)1.2M (48%)1M (38%)3.3M (51%)2M (48%)4M (62%)1.4M (46%)2.5M (47%)4.7M (50%)1.6M (42%)2M (51%)1.9M (43%)2.8M (56%)1.7M (57%)1.6M (49%)1M (36%)1.2M (67%)1.9M (56%)
SELL  27.6M (50%)45.8M (50%)41.3M (50%)19.4M (52%)2.3M (55%)2.5M (41%)1.4M (44%)3M (56%)2.5M (55%)3M (50%)1.7M (51%)1.8M (40%)2.2M (56%)1.3M (52%)1.6M (62%)3.1M (49%)2.2M (52%)2.4M (38%)1.6M (54%)2.8M (53%)4.7M (50%)2.2M (58%)1.9M (49%)2.6M (57%)2.2M (44%)1.3M (43%)1.6M (51%)1.9M (64%)614.3K (33%)1.4M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDT - Volume & Volatility

XLM-USDT - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,462,725 XLM 584,158 USDT SELL Binance 29 May 2026
2,443,193 XLM 601,514 USDT SELL Binance 30 May 2026
2,437,089 XLM 449,643 USDT BUY Binance 28 May 2026
2,310,143 XLM 545,942 USD BUY Coinbase Advanced 05 Jan 2026
2,279,510 XLM 536,423 USD BUY Coinbase Advanced 05 Jan 2026
1,848,744 XLM 554,623 USD BUY Coinbase Advanced 30 Oct 2025
1,833,623 XLM 377,726 USD BUY Coinbase Advanced 01 Jan 2026
1,823,979 XLM 428,270 USD BUY Coinbase Advanced 05 Jan 2026
1,685,487 XLM 371,161 USD SELL Coinbase Advanced 29 May 2026
1,662,619 XLM 256,043 USD BUY Coinbase Advanced 22 Feb 2026
1,572,596 XLM 323,011 USD BUY Coinbase Advanced 02 Jan 2026
1,550,111 XLM 390,628 USDT SELL Binance 10 Dec 2025
1,545,459 XLM 369,365 USD BUY Coinbase Advanced 29 May 2026
1,507,364 XLM 219,321 USDT BUY Binance 19 May 2026
1,504,606 XLM 256,686 USDT BUY Binance 26 Apr 2026
1,469,481 XLM 238,791 USDT BUY Binance 28 Apr 2026
1,300,615 XLM 533,252 USDT BUY Binance 06 Oct 2025
1,214,080 XLM 194,981 USDT BUY Binance 02 Apr 2026
1,192,337 XLM 289,738 USDT BUY Binance 30 May 2026
1,166,348 XLM 461,407 USDT BUY Bybit Spot 14 Sep 2025
1,157,508 XLM 176,983 USDT BUY Binance 09 Apr 2026
1,146,717 XLM 194,942 USDT BUY Binance 27 May 2026
1,144,336 XLM 167,353 USD BUY Coinbase Advanced 21 May 2026
1,129,268 XLM 326,241 USD SELL Coinbase Advanced 30 May 2026
1,052,714 XLM 295,526 USD BUY Coinbase Advanced 30 May 2026
1,038,637 XLM 397,798 USDT BUY Binance 27 Aug 2025
990,729 XLM 202,604 USD SELL Coinbase Advanced 29 May 2026
972,285 XLM 376,274 USDT BUY Binance 27 Aug 2025
972,108 XLM 213,342 USD SELL Coinbase Advanced 29 May 2026
970,243 XLM 376,357 USDT SELL Bybit Spot 14 Sep 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
416,636 XLM 67,078 USDT SELL OKX 15 May 2026
416,645 XLM 64,997 USD BUY Coinbase Advanced 22 Feb 2026
417,331 XLM 250,398,373 KRW SELL Bithumb 14 Aug 2025
423,485 XLM 95,284,045 KRW SELL Bithumb 13 Apr 2026
424,214 XLM 112,416,780 KRW SELL Bithumb 22 Apr 2026
424,218 XLM 64,905 USDT BUY Binance 13 Apr 2026
424,825 XLM 175,283 USDT BUY Binance 15 Aug 2025
425,074 XLM 171,730,056 KRW SELL Bithumb 07 Nov 2025
425,239 XLM 100,356,362 KRW BUY Bithumb 05 Feb 2026
426,095 XLM 94,167,054 KRW BUY Bithumb 22 May 2026
427,632 XLM 68,507 USDT BUY Binance 02 May 2026
430,639 XLM 88,324 USDT BUY Binance 27 Jan 2026
431,533 XLM 141,542,951 KRW SELL Bithumb 20 Dec 2025
432,407 XLM 158,045 USDC BUY Binance 23 Sep 2025
432,407 XLM 158,045 USDC BUY Binance 23 Sep 2025
433,951 XLM 155,788 USDT BUY KuCoin 29 Aug 2025
435,761 XLM 109,463 USDT SELL Binance 05 Dec 2025
435,786 XLM 66,850 USDT SELL Binance 09 Apr 2026
436,529 XLM 109,656 USDC SELL Binance 10 Dec 2025
437,156 XLM 71,038 USDT BUY Binance 28 Apr 2026
438,284 XLM 169,835 USD SELL Coinbase Advanced 27 Aug 2025
439,090 XLM 96,160,765 KRW SELL Bithumb 26 May 2026
440,153 XLM 96,790 USDT SELL Binance 20 Dec 2025
440,848 XLM 96,722 USDT BUY Binance 20 Dec 2025
442,873 XLM 112,490 USDC BUY Binance 02 Dec 2025
444,964 XLM 72,796 USDT BUY Binance 27 May 2026
445,022 XLM 1.49527 BTC SELL Binance 29 Aug 2025
445,614 XLM 183,593 USDT BUY Binance 23 Aug 2025
446,578 XLM 76,008 USDT BUY Binance 30 Mar 2026
446,869 XLM 117,079,579 KRW SELL Bithumb 21 Apr 2026