XMR-ETH (KuCoin) - Price, Live Order Book

0.19196000
24h Change --
Volume 1,474.69
24h Low 0.18548000
24h High 0.21719000
24h Buy Worth --
24h Sell Worth --
Market Buy -12.92%
Market Sell -21.81%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 0.23891000
Down from ATH 19.65 %
1 Hour Change -0.22 %
7 Days Change 25.73 %
30 Days Change 31.49 %

Monero - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jan 06:0017 Jan 05:0017 Jan 04:0017 Jan 03:0017 Jan 02:0017 Jan 01:0017 Jan 00:0016 Jan 23:0016 Jan 22:0016 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:00
BUY  80 (37%)63 (40%)30 (47%)35 (36%)12 (21%)111 (84%)104 (49%)103 (44%)3 (7%)29 (48%)106 (41%)102 (38%)200 (54%)171 (49%)27 (53%)82 (24%)20 (43%)21 (47%)29 (46%)31 (52%)39 (47%)130 (52%)69 (48%)39 (20%)
SELL  135 (63%)95 (60%)34 (53%)64 (64%)46 (79%)21 (16%)108 (51%)130 (56%)52 (93%)32 (52%)154 (59%)168 (62%)172 (46%)176 (51%)24 (47%)262 (76%)26 (57%)24 (53%)34 (54%)29 (48%)44 (53%)118 (48%)74 (52%)155 (80%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 2025
BUY  438 (46%)1.5K (40%)1.6K (40%)2.4K (40%)3.4K (55%)3.9K (41%)2.4K (52%)605 (38%)933 (27%)698 (24%)1.1K (28%)473 (30%)291 (28%)173 (26%)352 (29%)669 (35%)430 (30%)105 (16%)255 (33%)853 (39%)562 (43%)807 (45%)721 (37%)1.3K (69%)1.2K (54%)1.8K (64%)1.1K (39%)873 (30%)1.6K (52%)776 (28%)
SELL  505 (54%)2.3K (60%)2.5K (60%)3.6K (60%)2.8K (45%)5.5K (59%)2.2K (48%)1K (62%)2.5K (73%)2.1K (76%)3K (72%)1K (70%)763 (72%)504 (74%)881 (71%)1.2K (65%)991 (70%)552 (84%)511 (67%)1.3K (61%)732 (57%)1K (55%)1.2K (63%)624 (31%)1K (46%)1K (36%)1.8K (61%)2K (70%)1.5K (48%)1.9K (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-ETH - Volume & Volatility

XMR-ETH - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,311.15 XMR 611,899 USDT BUY KuCoin 26 Aug 2025
1,425.08 XMR 534,420 USDT SELL KuCoin 11 Nov 2025
1,404.29 XMR 371,828 USDT BUY KuCoin 26 Aug 2025
1,358.04 XMR 2.71608 BTC BUY BitFinex 15 Aug 2025
969.976 XMR 244,424 USDT SELL KuCoin 20 Aug 2025
848.531 XMR 232,922 USDT BUY KuCoin 21 Aug 2025
827.711 XMR 223,482 USDT BUY KuCoin 21 Aug 2025
815.603 XMR 215,564 USDT SELL KuCoin 05 Sep 2025
746.492 XMR 2.79263 BTC SELL KuCoin 21 Nov 2025
705.890 XMR 190,308 USDT BUY KuCoin 08 Sep 2025
665.105 XMR 3.26234 BTC BUY KuCoin 07 Jan 2026
656.773 XMR 219,395 USDT BUY KuCoin 02 Oct 2025
654.774 XMR 206,882 USDT SELL KuCoin 18 Oct 2025
653.912 XMR 178,256 USDT BUY KuCoin 09 Sep 2025
516.940 XMR 140,918 USDT BUY KuCoin 09 Sep 2025
509.610 XMR 1.26128 BTC SELL KuCoin 19 Sep 2025
489.156 XMR 2.47660 BTC BUY KuCoin 26 Dec 2025
464.500 XMR 125,415 USDT SELL KuCoin 21 Aug 2025
453.622 XMR 197,779 USDT BUY KuCoin 03 Jan 2026
450.705 XMR 126,684 USDT SELL KuCoin 17 Oct 2025
442.393 XMR 119,446 USDT BUY KuCoin 21 Aug 2025
429.634 XMR 1.61628 BTC SELL KuCoin 21 Nov 2025
425.092 XMR 2.96374 BTC SELL KuCoin 14 Jan 2026
392.907 XMR 108,713 USDT BUY KuCoin 27 Aug 2025
392.743 XMR 118,608 USDT SELL KuCoin 15 Sep 2025
378.072 XMR 97,505 USDT BUY KuCoin 22 Aug 2025
370.089 XMR 163,024 USD SELL BitFinex 09 Nov 2025
369.967 XMR 162,970 USD SELL BitFinex 09 Nov 2025
357.790 XMR 155,599 USD BUY BitFinex 09 Nov 2025
347.002 XMR 96,432 USDT SELL KuCoin 10 Aug 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
171.161 XMR 0.35770929 BTC BUY BitFinex 16 Aug 2025
173.746 XMR 66,651 USDT BUY KuCoin 23 Nov 2025
179.753 XMR 0.38215577 BTC SELL BitFinex 12 Aug 2025
180.187 XMR 48,849 USDT SELL KuCoin 08 Sep 2025
181.510 XMR 49,187 USDT SELL KuCoin 09 Sep 2025
181.532 XMR 49,164 USDT SELL KuCoin 08 Sep 2025
182.051 XMR 65,788 USDT SELL KuCoin 07 Nov 2025
184.078 XMR 49,749 USDT BUY KuCoin 08 Sep 2025
184.261 XMR 50,230 USDT BUY KuCoin 09 Sep 2025
187.472 XMR 55,570 USDT BUY KuCoin 15 Sep 2025
190.482 XMR 55,489 USDT BUY KuCoin 23 Sep 2025
192.025 XMR 52,158 USDT BUY KuCoin 07 Sep 2025
194.365 XMR 53,229 USDT SELL KuCoin 09 Sep 2025
195.333 XMR 65,321 USDT SELL KuCoin 21 Nov 2025
196.378 XMR 70,079 USDT SELL KuCoin 06 Nov 2025
199.785 XMR 0.41745146 BTC BUY BitFinex 16 Aug 2025
200.000 XMR 80,000 USDT SELL KuCoin 18 Nov 2025
200.000 XMR 80,000 USDT SELL KuCoin 18 Nov 2025
202.445 XMR 53,802 USDT SELL KuCoin 05 Sep 2025
204.230 XMR 59,431 USDT BUY KuCoin 22 Sep 2025
208.693 XMR 69,355 USDT BUY KuCoin 21 Nov 2025
210.211 XMR 0.48054235 BTC BUY KuCoin 17 Aug 2025
212.284 XMR 79,184 USDT SELL KuCoin 13 Nov 2025
218.698 XMR 91,022 USDT SELL KuCoin 17 Nov 2025
218.794 XMR 0.82310303 BTC SELL KuCoin 21 Nov 2025
219.065 XMR 70,101 USDC BUY KuCoin 15 Oct 2025
220.458 XMR 82,077 USDT BUY KuCoin 11 Nov 2025
220.931 XMR 60,215 USDT SELL KuCoin 08 Sep 2025
222.195 XMR 57,771 USDT SELL KuCoin 17 Aug 2025
222.808 XMR 60,737 USDT BUY KuCoin 09 Sep 2025