XMR-USDC (KuCoin) - Price, Live Order Book

296.140
24h Change --
Volume 3,317,148
24h Low 288.290
24h High 299.600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 420.980
Down from ATH 29.65 %
1 Hour Change 0.38 %
7 Days Change 1.68 %
30 Days Change 13.21 %

Monero - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 19:0030 Sep 18:0030 Sep 17:0030 Sep 16:0030 Sep 15:0030 Sep 14:0030 Sep 13:0030 Sep 12:0030 Sep 11:0030 Sep 10:0030 Sep 09:0030 Sep 08:0030 Sep 07:0030 Sep 06:0030 Sep 05:0030 Sep 04:0030 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:00
BUY  112 (58%)110 (36%)36 (16%)152 (47%)38 (43%)50 (36%)53 (29%)51 (25%)20 (69%)96 (40%)36 (44%)125 (63%)150 (61%)47 (26%)69 (93%)48 (11%)648 (85%)688 (83%)275 (85%)35 (70%)24 (56%)32 (38%)22 (70%)63 (26%)
SELL  81 (42%)194 (64%)191 (84%)171 (53%)51 (57%)89 (64%)129 (71%)151 (75%)9 (31%)147 (60%)45 (56%)72 (37%)97 (39%)134 (74%)5 (7%)404 (89%)118 (15%)139 (17%)49 (15%)14 (30%)18 (44%)53 (62%)9 (30%)182 (74%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  2.8K (55%)1K (33%)1K (42%)2.8K (39%)2.2K (40%)2.2K (38%)1.3K (37%)1.9K (39%)2.4K (52%)1.2K (39%)3.1K (55%)810 (30%)1.6K (49%)1.8K (52%)1.5K (40%)1.4K (37%)1K (34%)1.9K (50%)2.3K (57%)1.5K (34%)1.2K (30%)1.3K (42%)761 (49%)848 (33%)777 (34%)1.8K (49%)1.2K (37%)1.4K (37%)1.3K (46%)1.4K (49%)
SELL  2.3K (45%)2K (67%)1.4K (58%)4.3K (61%)3.3K (60%)3.6K (62%)2.2K (63%)3.1K (61%)2.2K (48%)1.9K (61%)2.5K (45%)1.8K (70%)1.7K (51%)1.7K (48%)2.3K (60%)2.4K (63%)2K (66%)1.9K (50%)1.7K (43%)2.9K (66%)3K (70%)1.7K (58%)804 (51%)1.7K (67%)1.5K (66%)1.9K (51%)2K (63%)2.4K (63%)1.5K (54%)1.4K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDC - Volume & Volatility

XMR-USDC - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,311.15 XMR 611,899 USDT BUY KuCoin 26 Aug 2025
1,404.29 XMR 371,828 USDT BUY KuCoin 26 Aug 2025
1,358.04 XMR 2.71608 BTC BUY BitFinex 15 Aug 2025
969.976 XMR 244,424 USDT SELL KuCoin 20 Aug 2025
848.531 XMR 232,922 USDT BUY KuCoin 21 Aug 2025
827.711 XMR 223,482 USDT BUY KuCoin 21 Aug 2025
815.603 XMR 215,564 USDT SELL KuCoin 05 Sep 2025
705.890 XMR 190,308 USDT BUY KuCoin 08 Sep 2025
653.912 XMR 178,256 USDT BUY KuCoin 09 Sep 2025
516.940 XMR 140,918 USDT BUY KuCoin 09 Sep 2025
509.610 XMR 1.26128 BTC SELL KuCoin 19 Sep 2025
464.500 XMR 125,415 USDT SELL KuCoin 21 Aug 2025
442.393 XMR 119,446 USDT BUY KuCoin 21 Aug 2025
392.907 XMR 108,713 USDT BUY KuCoin 27 Aug 2025
392.743 XMR 118,608 USDT SELL KuCoin 15 Sep 2025
378.072 XMR 97,505 USDT BUY KuCoin 22 Aug 2025
347.002 XMR 96,432 USDT SELL KuCoin 10 Aug 2025
330.134 XMR 88,641 USDT SELL KuCoin 10 Sep 2025
311.081 XMR 84,496 USDT BUY KuCoin 07 Sep 2025
308.985 XMR 83,117 USDT BUY KuCoin 20 Aug 2025
307.645 XMR 81,138 USDT SELL KuCoin 02 Sep 2025
301.678 XMR 89,918 USDT BUY KuCoin 18 Sep 2025
300.008 XMR 80,102 USDT BUY KuCoin 21 Aug 2025
296.196 XMR 74,937 USDT SELL KuCoin 07 Aug 2025
283.715 XMR 77,261 USDT SELL KuCoin 08 Sep 2025
282.479 XMR 80,936 USD SELL BitFinex 26 Sep 2025
279.948 XMR 74,872 USDT SELL KuCoin 09 Sep 2025
279.925 XMR 73,032 USDT BUY KuCoin 23 Aug 2025
279.912 XMR 82,300 USDT SELL KuCoin 22 Sep 2025
279.908 XMR 70,817 USDT SELL KuCoin 12 Aug 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
220.931 XMR 60,215 USDT SELL KuCoin 08 Sep 2025
222.195 XMR 57,771 USDT SELL KuCoin 17 Aug 2025
222.808 XMR 60,737 USDT BUY KuCoin 09 Sep 2025
223.280 XMR 60,866 USDT BUY KuCoin 09 Sep 2025
224.331 XMR 60,065 USDT SELL KuCoin 03 Sep 2025
227.739 XMR 65,616 USDT BUY KuCoin 14 Sep 2025
229.256 XMR 0.47887088 BTC BUY BitFinex 16 Aug 2025
232.270 XMR 67,126 USDT BUY KuCoin 14 Sep 2025
233.091 XMR 62,937 USDT SELL KuCoin 09 Sep 2025
235.406 XMR 63,913 USDT BUY KuCoin 03 Sep 2025
240.395 XMR 64,498 USDT BUY KuCoin 10 Sep 2025
240.955 XMR 65,299 USDT BUY KuCoin 11 Sep 2025
241.511 XMR 66,080 USDT SELL KuCoin 12 Sep 2025
245.883 XMR 65,636 USDT BUY KuCoin 10 Sep 2025
248.257 XMR 71,188 USDT BUY KuCoin 28 Sep 2025
249.466 XMR 67,730 USDT BUY KuCoin 03 Sep 2025
252.130 XMR 72,810 USDT BUY KuCoin 14 Sep 2025
253.149 XMR 72,666 USDT BUY KuCoin 29 Sep 2025
254.769 XMR 76,326 USDT BUY KuCoin 15 Sep 2025
255.268 XMR 73,772 USDT BUY KuCoin 14 Sep 2025
256.630 XMR 69,187 USDT SELL KuCoin 09 Sep 2025
261.167 XMR 69,079 USDT BUY KuCoin 22 Aug 2025
261.413 XMR 76,267 USDT BUY KuCoin 23 Sep 2025
263.841 XMR 70,820 USDT SELL KuCoin 10 Sep 2025
266.638 XMR 76,824 USDT BUY KuCoin 14 Sep 2025
269.919 XMR 78,277 USDT SELL KuCoin 28 Sep 2025
271.709 XMR 72,275 USDT SELL KuCoin 10 Sep 2025
275.733 XMR 73,960 USDT BUY KuCoin 10 Sep 2025
277.246 XMR 80,166 USDT SELL KuCoin 14 Sep 2025
278.507 XMR 74,515 USDT BUY KuCoin 09 Sep 2025