XMR-USDC - Price

296.180
24h Change --
Volume 35,491,614
24h Low 290.970
24h High 307.490
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 420.980
Down from ATH 29.66 %
1 Hour Change 0.55 %
7 Days Change -8.04 %
30 Days Change -7.62 %

XMR-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:00
BUY 504 (15%)28 (1%)37 (1%)23 (0%)36 (1%)2.6K (100%)3.2K (98%)3.2K (99%)3.2K (60%)4.7K (99%)1.7K (37%)135 (3%)110 (2%)1.2K (25%)3.4K (66%)3.8K (75%)888 (17%)1.1K (22%)4.7K (78%)838 (16%)2.2K (46%)3.5K (63%)2.3K (44%)1.6K (33%)
SELL 2.9K (85%)4.9K (99%)4.9K (99%)4.9K (100%)4.8K (99%)12 (0%)52 (2%)25 (1%)2.1K (40%)39 (1%)3K (63%)5.1K (97%)4.9K (98%)3.9K (75%)1.8K (34%)1.3K (25%)4.3K (83%)3.9K (78%)1.2K (22%)4.2K (84%)2.6K (54%)2.1K (37%)3K (56%)3.3K (67%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 19.4K (41%)51.7K (43%)68.1K (58%)49.3K (45%)43.9K (51%)28.9K (34%)35.4K (43%)31.1K (39%)50K (38%)113.8K (69%)8.2K (27%)10K (59%)12.1K (68%)729 (48%)1.4K (51%)8.5K (45%)11.2K (85%)7.1K (68%)5.1K (78%)1.3K (47%)989 (24%)620 (41%)1.4K (33%)2.5K (60%)1.4K (57%)1.4K (48%)1K (56%)1K (59%)696 (70%)590 (51%)
SELL 27.9K (59%)69.1K (57%)49.2K (42%)60K (55%)41.4K (49%)55.6K (66%)47.6K (57%)49K (61%)83.2K (62%)50.9K (31%)22K (73%)7K (41%)5.7K (32%)778 (52%)1.3K (49%)10.6K (55%)1.9K (15%)3.3K (32%)1.4K (22%)1.4K (53%)3.2K (76%)904 (59%)2.9K (67%)1.6K (40%)1K (43%)1.6K (52%)840 (44%)771 (41%)295 (30%)577 (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDC - Volume & Volatility

XMR-USDC - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
546.184 XMR 172,485 USDT SELL KuCoin 08 Jul 2025
515.601 XMR 174,015 USDT SELL KuCoin 17 Jul 2025
411.246 XMR 131,796 USDT SELL KuCoin 02 Jul 2025
379.932 XMR 123,782 USDT SELL KuCoin 10 Jul 2025
358.855 XMR 118,243 USDT SELL KuCoin 12 Jul 2025
356.797 XMR 115,959 USDT BUY KuCoin 11 Jul 2025
314.796 XMR 99,167 USDT BUY KuCoin 04 Jul 2025
307.358 XMR 103,887 USDT BUY KuCoin 18 Jul 2025
304.698 XMR 98,411 USDT SELL KuCoin 10 Jul 2025
301.712 XMR 97,580 USDT SELL KuCoin 03 Jul 2025
300.000 XMR 94,848 USDT BUY KuCoin 29 Jul 2025
284.682 XMR 89,274 USDT SELL KuCoin 21 Jul 2025
283.858 XMR 87,996 USDT SELL KuCoin 30 Jul 2025
281.612 XMR 91,338 USDT BUY KuCoin 10 Jul 2025
278.388 XMR 88,625 USDT BUY KuCoin 02 Jul 2025
268.654 XMR 86,950 USDT SELL KuCoin 10 Jul 2025
236.183 XMR 75,283 USDT SELL KuCoin 07 Jul 2025
233.814 XMR 74,119 USDT BUY KuCoin 31 Jul 2025
223.836 XMR 70,186 USDT SELL KuCoin 23 Jul 2025
217.557 XMR 67,075 USDT BUY KuCoin 30 Jul 2025
214.490 XMR 67,350 USDT BUY KuCoin 09 Jul 2025
213.629 XMR 68,778 USDT BUY KuCoin 22 Jul 2025
212.371 XMR 65,835 USDT BUY KuCoin 30 Jul 2025
212.059 XMR 68,071 USDT BUY KuCoin 22 Jul 2025
210.512 XMR 68,124 USDT SELL KuCoin 29 Jul 2025
207.742 XMR 67,936 USDT BUY KuCoin 11 Jul 2025
198.002 XMR 63,996 USDT SELL KuCoin 22 Jul 2025
197.768 XMR 64,097 USDT BUY KuCoin 22 Jul 2025
196.490 XMR 60,912 USDT BUY KuCoin 08 Jul 2025
193.902 XMR 62,857 USDT SELL KuCoin 22 Jul 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
157.040 XMR 51,376 USDT SELL KuCoin 21 Jul 2025
159.629 XMR 51,919 USDT SELL KuCoin 21 Jul 2025
161.702 XMR 51,937 USDT SELL KuCoin 21 Jul 2025
166.276 XMR 54,341 USDT BUY KuCoin 10 Jul 2025
169.816 XMR 53,322 USDT BUY KuCoin 08 Jul 2025
169.816 XMR 53,893 USDT BUY KuCoin 07 Jul 2025
169.816 XMR 53,893 USDT BUY KuCoin 07 Jul 2025
169.816 XMR 53,893 USDT BUY KuCoin 07 Jul 2025
169.816 XMR 53,893 USDT BUY KuCoin 07 Jul 2025
170.000 XMR 55,634 USDT BUY KuCoin 11 Jul 2025
170.538 XMR 54,656 USDT SELL KuCoin 09 Jul 2025
170.538 XMR 54,656 USDT SELL KuCoin 09 Jul 2025
171.951 XMR 55,917 USDT BUY KuCoin 22 Jul 2025
173.687 XMR 55,093 USDT SELL KuCoin 22 Jul 2025
174.598 XMR 58,925 USDT BUY KuCoin 13 Jul 2025
174.746 XMR 57,388 USDT SELL KuCoin 11 Jul 2025
174.746 XMR 57,388 USDT SELL KuCoin 11 Jul 2025
175.622 XMR 56,582 USDT SELL KuCoin 09 Jul 2025
175.659 XMR 57,160 USDT BUY KuCoin 11 Jul 2025
176.362 XMR 56,612 USDT SELL KuCoin 21 Jul 2025
176.777 XMR 61,087 USDT SELL KuCoin 14 Jul 2025
177.913 XMR 56,035 USDT SELL KuCoin 08 Jul 2025
179.759 XMR 57,595 USDT SELL KuCoin 09 Jul 2025
179.909 XMR 54,892 USDT SELL KuCoin 01 Aug 2025
179.935 XMR 55,434 USDT SELL KuCoin 01 Aug 2025
179.935 XMR 55,434 USDT SELL KuCoin 01 Aug 2025
179.935 XMR 54,983 USDT BUY KuCoin 01 Aug 2025
179.990 XMR 54,748 USDT BUY KuCoin 01 Aug 2025
180.000 XMR 55,012 USDT BUY KuCoin 01 Aug 2025
180.000 XMR 55,012 USDT BUY KuCoin 01 Aug 2025