XPL-USDT (KuCoin) - Price, Live Order Book

0.12540000
24h Change --
Volume 1,765,940
24h Low 0.12120000
24h High 0.13270000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 1.07640
Down from ATH 88.35 %
1 Hour Change -0.16 %
7 Days Change 3.97 %
30 Days Change -19.28 %

Plasma - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:0027 Jan 02:0027 Jan 01:0027 Jan 00:0026 Jan 23:0026 Jan 22:0026 Jan 21:0026 Jan 20:0026 Jan 19:0026 Jan 18:0026 Jan 17:0026 Jan 16:00
BUY  12K (21%)444.2K (54%)1.7M (66%)188.6K (55%)69.7K (86%)15.4K (55%)68.4K (33%)78.2K (60%)136.7K (71%)16K (24%)33.7K (46%)161.4K (63%)171K (79%)22.4K (26%)20.7K (42%)158K (87%)29.8K (55%)10.4K (19%)91.1K (70%)25.9K (29%)163K (81%)212.6K (46%)79.2K (25%)129.2K (68%)
SELL  46.2K (79%)374K (46%)902.6K (34%)155.7K (45%)11.6K (14%)12.4K (45%)136.6K (67%)51.5K (40%)55.6K (29%)51.7K (76%)39.6K (54%)95.9K (37%)45.4K (21%)63.2K (74%)28.4K (58%)23.6K (13%)24.5K (45%)44.2K (81%)38.6K (30%)63.6K (71%)37.5K (19%)253.2K (54%)238.9K (75%)61.2K (32%)
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 2025
BUY  3.3M (62%)2M (51%)3.8M (47%)1.1M (54%)2.2M (49%)2.1M (49%)2.8M (49%)1.3M (34%)3.8M (46%)724.5K (39%)672.4K (52%)1.3M (45%)1.7M (40%)2.7M (51%)2.1M (54%)2.4M (46%)2M (53%)1M (48%)3.5M (57%)4.4M (58%)2.3M (41%)5.7M (52%)3.5M (48%)5.4M (53%)3M (50%)7M (57%)5.9M (61%)4.3M (51%)2.1M (54%)3.7M (55%)
SELL  2M (38%)1.9M (49%)4.3M (53%)1M (46%)2.3M (51%)2.2M (51%)2.9M (51%)2.5M (66%)4.3M (54%)1.1M (61%)633K (48%)1.6M (55%)2.6M (60%)2.6M (49%)1.8M (46%)2.9M (54%)1.8M (47%)1.1M (52%)2.6M (43%)3.2M (42%)3.3M (59%)5.1M (48%)3.8M (52%)4.8M (47%)3M (50%)5.3M (43%)3.8M (39%)4.1M (49%)1.8M (46%)3M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USDT - Volume & Volatility

XPL-USDT - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,144,264 XPL 449,630 USDT BUY Binance 15 Dec 2025
2,450,516 XPL 410,461 USDT BUY Binance 14 Jan 2026
2,358,307 XPL 388,413 USDT BUY Binance 31 Dec 2025
2,271,598 XPL 429,332 USDT BUY Binance 04 Jan 2026
1,860,495 XPL 511,636 USDC BUY Binance 09 Nov 2025
1,808,248 XPL 452,605 USDT SELL Binance 19 Nov 2025
1,629,058 XPL 259,183 USDT SELL Binance 12 Dec 2025
1,605,206 XPL 417,353 USDT BUY Binance 18 Nov 2025
1,481,106 XPL 488,765 USDT BUY Binance 30 Oct 2025
1,449,297 XPL 332,469 USDT BUY Binance 16 Nov 2025
1,447,563 XPL 193,105 USDT BUY OKX 19 Dec 2025
1,445,494 XPL 263,080 USDT BUY Binance 01 Dec 2025
1,426,387 XPL 179,297 USDT SELL Binance 20 Jan 2026
1,407,741 XPL 274,791 USDT SELL Binance 04 Jan 2026
1,389,438 XPL 328,741 USDT SELL Binance 20 Nov 2025
1,378,242 XPL 551,021 USDT BUY Binance 20 Oct 2025
1,369,407 XPL 417,669 USDT BUY Binance 05 Nov 2025
1,364,577 XPL 185,992 USDT BUY Binance 26 Dec 2025
1,346,907 XPL 177,657 USDT SELL Binance 19 Dec 2025
1,337,815 XPL 166,290 USDT BUY Binance 21 Jan 2026
1,334,968 XPL 425,855 USDT BUY Binance 07 Nov 2025
1,320,475 XPL 309,387 USDT BUY Binance 19 Nov 2025
1,312,676 XPL 249,540 USDT SELL Binance 04 Dec 2025
1,310,840 XPL 258,235 USDT SELL Binance 23 Nov 2025
1,307,336 XPL 213,488 USDT SELL Binance 08 Jan 2026
1,300,943 XPL 261,620 USDT SELL Binance 21 Nov 2025
1,298,019 XPL 215,212 USDT BUY Binance 11 Dec 2025
1,289,981 XPL 234,777 USDT BUY Binance 02 Dec 2025
1,279,077 XPL 260,932 USDT BUY Binance 21 Nov 2025
1,258,874 XPL 162,772 USDT SELL Binance 19 Dec 2025
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
651,897 XPL 163,170 USDT BUY Binance 18 Nov 2025
653,030 XPL 84,306 USDT BUY OKX 17 Dec 2025
655,085 XPL 263,344 USDT BUY Binance 18 Oct 2025
656,585 XPL 153,707 USDT BUY Binance 19 Nov 2025
658,296 XPL 121,126 USDT SELL Binance 03 Dec 2025
659,788 XPL 156,436 USDT SELL Binance 20 Nov 2025
662,167 XPL 85,751 USDT SELL OKX 17 Dec 2025
664,114 XPL 199,500 USDT BUY Binance 09 Nov 2025
666,042 XPL 85,986 USDT BUY OKX 17 Dec 2025
667,798 XPL 88,817 USDT BUY Binance 16 Dec 2025
677,373 XPL 204,228 USDT BUY Binance 09 Nov 2025
679,164 XPL 108,530 USDT SELL Binance 10 Jan 2026
681,174 XPL 184,734 USDT SELL Binance 05 Nov 2025
681,955 XPL 273,396 USDT SELL Binance 18 Oct 2025
683,156 XPL 362,073 USDT BUY Binance 15 Oct 2025
684,896 XPL 284,232 USDT SELL Bybit Spot 21 Oct 2025
687,273 XPL 184,533 USDT SELL Binance 12 Nov 2025
687,682 XPL 181,135 USDT BUY Binance 06 Nov 2025
688,427 XPL 204,876 USDT BUY Binance 08 Nov 2025
689,691 XPL 105,178 USDT BUY Binance 13 Dec 2025
690,507 XPL 111,724 USDT BUY Binance 30 Dec 2025
692,466 XPL 316,388 USDT BUY Binance 16 Oct 2025
697,515 XPL 269,101 USDT SELL Binance 20 Oct 2025
698,941 XPL 253,716 USDT SELL Binance 28 Oct 2025
701,287 XPL 89,975 USDT SELL Binance 17 Dec 2025
701,546 XPL 117,719 USDT BUY Binance 09 Jan 2026
702,122 XPL 134,527 USDT BUY OKX 06 Jan 2026
704,238 XPL 321,132 USDT BUY Binance 15 Oct 2025
705,429 XPL 183,412 USDT SELL Binance 18 Nov 2025
709,281 XPL 102,846 USDT BUY Binance 15 Dec 2025