XPRT-USDT (KuCoin) - Price, Live Order Book

0.00433000
24h Change --
Volume 146,948
24h Low 0.00307000
24h High 0.00509000
24h Buy Worth --
24h Sell Worth --
Market Buy 46.60%
Market Sell 33.44%
Total Supply 213.3M
Circulating Supply 213.3M
All Time High 18.4400
Down from ATH 99.98 %
1 Hour Change 0.23 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Persistence One - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Persistence One - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:00
BUY  92.9K (52%)595.5K (50%)531.9K (69%)299.5K (52%)187.5K (53%)342.5K (57%)287.2K (50%)346.3K (50%)341K (50%)524.9K (50%)193.3K (35%)232.3K (48%)206K (48%)305K (54%)465.6K (50%)412.1K (50%)383.6K (45%)368.1K (54%)263K (50%)215.1K (48%)315.3K (53%)507.3K (51%)575K (51%)387.4K (52%)
SELL  85.5K (48%)606.2K (50%)239.7K (31%)275.1K (48%)167.7K (47%)260.8K (43%)292K (50%)349K (50%)339.6K (50%)526.3K (50%)354.7K (65%)255.6K (52%)224.7K (52%)256.2K (46%)472.3K (50%)409.8K (50%)472.3K (55%)308K (46%)267.1K (50%)235K (52%)279.7K (47%)487.7K (49%)544K (49%)359K (48%)
Persistence One - 30 Days History

View 30-day buy and sell volume history of Persistence One asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 2026
BUY  6.3M (51%)7.8M (51%)00000000000000000000000000000000000000000000000000000000
SELL  6.1M (49%)7.5M (49%)00000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPRT-USDT - Volume & Volatility

XPRT-USDT - Net Volume

XPRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XPRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected