XR-USDT (KuCoin) - Price, Live Order Book

0.00507400
24h Change --
Volume 182,402
24h Low 0.00495500
24h High 0.00512900
24h Buy Worth --
24h Sell Worth --
Market Buy -10.54%
Market Sell -13.01%
Total Supply 100M
Circulating Supply 61M
All Time High 0.89220000
Down from ATH 99.43 %
1 Hour Change 0.00 %
7 Days Change -0.70 %
30 Days Change -4.12 %

XRADERS - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRADERS - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:00
BUY  000036.8K (25%)331.6K (36%)340.5K (28%)329.1K (28%)376.3K (33%)369.1K (33%)379.3K (32%)389.7K (32%)378.5K (33%)314.5K (27%)80.8K (28%)79.4K (28%)74.4K (27%)96.4K (33%)83.2K (28%)114K (38%)98.1K (35%)214K (31%)145.1K (40%)302.6K (27%)333.1K (30%)348.3K (28%)
SELL  0000110K (75%)589.1K (64%)863.9K (72%)851.1K (72%)780.9K (67%)755.8K (67%)823.5K (68%)819.3K (68%)774.4K (67%)829.5K (73%)209.4K (72%)204.7K (72%)205.2K (73%)199.6K (67%)214.2K (72%)186.5K (62%)180.3K (65%)473K (69%)215.8K (60%)838.4K (73%)784.3K (70%)875.5K (72%)
XRADERS - 30 Days History

View 30-day buy and sell volume history of XRADERS asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  1.4M (31%)5.8M (30%)5M (30%)6.1M (31%)4.6M (31%)5.9M (30%)5.5M (30%)5.7M (30%)5.7M (30%)7.8M (31%)7.9M (31%)8M (31%)7.1M (30%)7.6M (30%)5.6M (29%)8M (31%)2.7M (31%)5.8M (31%)5.9M (32%)5.6M (30%)5.7M (30%)5.9M (30%)5.4M (31%)5.2M (30%)5.5M (30%)5M (30%)1.1M (32%)5.6M (30%)5.7M (30%)5.8M (30%)
SELL  3.1M (69%)13.8M (70%)11.7M (70%)14M (69%)10.5M (69%)14M (70%)13M (70%)13.6M (70%)13.7M (70%)17.7M (69%)17.6M (69%)17.8M (69%)17M (70%)17.5M (70%)13.3M (71%)18.3M (69%)5.9M (69%)13.3M (69%)12.8M (68%)13.2M (70%)13.2M (70%)13.8M (70%)12.2M (69%)12.3M (70%)12.8M (70%)11.4M (70%)2.5M (68%)13.2M (70%)13.2M (70%)13.3M (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XR-USDT - Volume & Volatility

XR-USDT - Net Volume

XR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
XR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected