XRP-USDC - Price

0.30762000
24h Change --
Volume 2,548,566
24h Low 0.30677000
24h High 0.33436000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.35%
Market Sell -17.84%
Total Supply 100B
Circulating Supply 48.3B
All Time High 1.44000
Down from ATH -78.64 %
1 Hour Change -1.61 %
7 Days Change -8.33 %
30 Days Change -26.96 %

XRP-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:00
BUY 197.4K (39%)187.5K (40%)121K (50%)121.9K (27%)28.9K (39%)28.1K (45%)55K (49%)151.1K (76%)71K (33%)61.9K (23%)94.6K (32%)35.8K (20%)19.9K (46%)309.2K (49%)156.7K (71%)256.2K (61%)166.4K (62%)772.5K (58%)76.3K (43%)117.8K (45%)398.5K (60%)193.2K (53%)102.9K (21%)123.8K (41%)
SELL 308.7K (61%)277.1K (60%)119.9K (50%)329.3K (73%)44.3K (61%)34.1K (55%)56.4K (51%)47.1K (24%)142K (67%)208.1K (77%)205.6K (68%)147.6K (80%)23.8K (54%)327.7K (51%)64.7K (29%)165.4K (39%)103.6K (38%)568.9K (42%)101.3K (57%)144K (55%)269.3K (40%)171.9K (47%)380K (79%)180.2K (59%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 1M (40%)3.7M (46%)2.9M (43%)3.1M (39%)2.6M (42%)2.3M (41%)10.9M (41%)4.8M (65%)3.4M (39%)4.4M (53%)2.6M (52%)3.1M (53%)5.8M (46%)4.6M (47%)3.6M (46%)9.3M (54%)8M (50%)8.5M (44%)4.4M (50%)3.1M (58%)2.8M (28%)1.2M (47%)1.3M (47%)4.1M (45%)1.8M (37%)8.2M (56%)819.6K (47%)2.5M (28%)1.2M (48%)2.5M (45%)
SELL 1.6M (60%)4.4M (54%)3.8M (57%)4.8M (61%)3.7M (58%)3.2M (59%)15.6M (59%)2.6M (35%)5.4M (61%)3.9M (47%)2.4M (48%)2.8M (47%)6.8M (54%)5.1M (53%)4.2M (54%)7.8M (46%)8M (50%)10.9M (56%)4.3M (50%)2.3M (42%)7.3M (72%)1.3M (53%)1.5M (53%)5M (55%)3.1M (63%)6.3M (44%)929.9K (53%)6.4M (72%)1.3M (52%)3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDC - Volume & Volatility

XRP-USDC - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,730,751 XRP 701,231 USD SELL Kraken 08 Jun 2022
1,674,972 XRP 26.6321 BTC BUY Binance 18 Jun 2022
1,658,554 XRP 26.7027 BTC SELL Binance 19 Jun 2022
806,343 XRP 11.8936 BTC BUY Binance 15 Jun 2022
669,449 XRP 8.48861 BTC SELL Binance 13 Jun 2022
665,634 XRP 202,552 USD SELL Kraken 15 Jun 2022
574,000 XRP 9.93020 BTC SELL Binance 24 Jun 2022
558,897 XRP 223,486 USD SELL Kraken 06 Jun 2022
551,992 XRP 223,976 USD SELL Kraken 08 Jun 2022
535,290 XRP 232,851,306 KRW BUY Bithumb 30 Jun 2022
521,260 XRP 211,110,300 KRW BUY Bithumb 18 Jun 2022
519,965 XRP 209,208 USD BUY Kraken 30 May 2022
507,000 XRP 7.70640 BTC SELL Binance 15 Jun 2022
483,193 XRP 149,452 USDC SELL Binance 13 Jun 2022
481,541 XRP 148,363 USDC SELL Binance 13 Jun 2022
473,321 XRP 7.05248 BTC SELL Binance 15 Jun 2022
473,257 XRP 148,129 USDC SELL Binance 13 Jun 2022
458,399 XRP 200,320,363 KRW BUY Bithumb 13 Jun 2022
441,690 XRP 191,251,770 KRW BUY Bithumb 21 Jun 2022
433,690 XRP 6.93904 BTC BUY Binance 18 Jun 2022
428,334 XRP 5.52979 BTC BUY Binance 13 Jun 2022
410,075 XRP 184,533,869 KRW BUY Bithumb 24 Jun 2022
401,611 XRP 202,813,410 KRW BUY Bithumb 02 Jun 2022
370,000 XRP 5.79420 BTC BUY Binance 21 Jun 2022
366,748 XRP 115,379 USDC SELL Binance 13 Jun 2022
361,498 XRP 161,228,090 KRW BUY Bithumb 28 Jun 2022
361,291 XRP 150,911,442 KRW SELL Bithumb 13 Jun 2022
358,325 XRP 178,445,850 KRW BUY Bithumb 04 Jun 2022
354,000 XRP 4.49580 BTC SELL Binance 13 Jun 2022
343,750 XRP 5.50000 BTC BUY Binance 18 Jun 2022
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
149,172 XRP 58,177,019 KRW SELL Bithumb 14 Jun 2022
149,357 XRP 63,476,725 KRW SELL Bithumb 23 Jun 2022
150,000 XRP 74,700,000 KRW BUY Bithumb 04 Jun 2022
150,000 XRP 74,700,000 KRW BUY Bithumb 04 Jun 2022
150,035 XRP 2.58060 BTC BUY Binance 26 Jun 2022
150,106 XRP 2.42271 BTC BUY Binance 18 Jun 2022
150,109 XRP 60,493,745 KRW SELL Bithumb 15 Jun 2022
150,128 XRP 2.03874 BTC SELL Binance 31 May 2022
150,230 XRP 78,525,032 KRW BUY Bithumb 31 May 2022
150,811 XRP 2.25613 BTC BUY Binance 16 Jun 2022
151,880 XRP 2.23871 BTC BUY Binance 15 Jun 2022
151,984 XRP 75,627,305 KRW SELL Bithumb 07 Jun 2022
152,000 XRP 64,904,000 KRW BUY Bithumb 19 Jun 2022
152,867 XRP 2.42447 BTC BUY Binance 22 Jun 2022
153,819 XRP 72,741,005 KRW SELL Bithumb 24 Jun 2022
154,000 XRP 2.09132 BTC SELL Binance 31 May 2022
154,648 XRP 2.10012 BTC SELL Binance 31 May 2022
154,763 XRP 2.39883 BTC BUY Binance 21 Jun 2022
155,168 XRP 2.05287 BTC BUY Binance 31 May 2022
155,198 XRP 70,133,884 KRW BUY Bithumb 12 Jun 2022
155,940 XRP 77,876,453 KRW BUY Bithumb 02 Jun 2022
156,012 XRP 2.01411 BTC BUY Binance 13 Jun 2022
156,294 XRP 2.70389 BTC SELL Binance 24 Jun 2022
156,542 XRP 2.83967 BTC BUY Binance 24 Jun 2022
156,705 XRP 2.68436 BTC SELL Binance 26 Jun 2022
157,123 XRP 2.07402 BTC BUY Binance 07 Jun 2022
158,665 XRP 2.02615 BTC BUY KuCoin 13 Jun 2022
158,730 XRP 2.15555 BTC SELL Binance 31 May 2022
158,868 XRP 80,784,484 KRW BUY Bithumb 08 Jun 2022
159,028 XRP 79,609,521 KRW BUY Bithumb 30 May 2022